Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2617 | Ticks modelled | 79447 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 18018.34 | Gross profit | 72614.63 | Gross loss | -54596.29 |
| Profit factor | 1.33 | Expected payoff | 11.51 | ||
| Absolute drawdown | 3867.05 | Maximal drawdown | 8530.38 (28.13%) | Relative drawdown | 48.83% (5852.98) |
| Total trades | 1565 | Short positions (won %) | 802 (54.74%) | Long positions (won %) | 763 (56.62%) |
| Profit trades (% of total) | 871 (55.65%) | Loss trades (% of total) | 694 (44.35%) | ||
| Largest | profit trade | 167.40 | loss trade | -160.57 | |
| Average | profit trade | 83.37 | loss trade | -78.67 | |
| Maximum | consecutive wins (profit in money) | 26 (934.84) | consecutive losses (loss in money) | 34 (-3803.48) | |
| Maximal | consecutive profit (count of wins) | 3626.68 (22) | consecutive loss (count of losses) | -4457.01 (29) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 95.129 | 97.429 | 92.729 | ||
| 3 | 2022.09.01 04:00 | buy | 2 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 94.950 | 92.650 | 97.350 | ||
| 5 | 2022.09.01 08:00 | buy | 3 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 95.215 | 92.915 | 97.615 | ||
| 7 | 2022.09.01 12:00 | buy | 4 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 95.156 | 92.856 | 97.556 | ||
| 9 | 2022.09.01 16:00 | buy | 5 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 94.866 | 92.566 | 97.266 | ||
| 11 | 2022.09.01 20:00 | buy | 6 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 95.158 | 92.858 | 97.558 | ||
| 13 | 2022.09.02 00:00 | buy | 7 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 95.216 | 92.916 | 97.616 | ||
| 15 | 2022.09.02 04:00 | buy | 8 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 95.193 | 92.893 | 97.593 | ||
| 17 | 2022.09.02 08:00 | buy | 9 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 95.325 | 93.025 | 97.725 | ||
| 19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 95.651 | 97.951 | 93.251 | ||
| 21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 95.849 | 98.149 | 93.449 | ||
| 23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 95.467 | 97.767 | 93.067 | ||
| 25 | 2022.09.05 00:00 | buy | 13 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 26 | 2022.09.05 00:00 | modify | 13 | 0.10 | 95.432 | 93.132 | 97.832 | ||
| 27 | 2022.09.05 04:00 | sell | 14 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 28 | 2022.09.05 04:00 | modify | 14 | 0.10 | 95.350 | 97.650 | 92.950 | ||
| 29 | 2022.09.05 08:00 | sell | 15 | 0.10 | 95.233 | 0.000 | 0.000 | ||
| 30 | 2022.09.05 08:00 | modify | 15 | 0.10 | 95.233 | 97.533 | 92.833 | ||
| 31 | 2022.09.05 12:00 | sell | 16 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 32 | 2022.09.05 12:00 | modify | 16 | 0.10 | 95.417 | 97.717 | 93.017 | ||
| 33 | 2022.09.05 16:00 | sell | 17 | 0.10 | 95.559 | 0.000 | 0.000 | ||
| 34 | 2022.09.05 16:00 | modify | 17 | 0.10 | 95.559 | 97.859 | 93.159 | ||
| 35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 95.568 | 0.000 | 0.000 | ||
| 36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 95.568 | 97.868 | 93.168 | ||
| 37 | 2022.09.06 00:00 | sell | 19 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 38 | 2022.09.06 00:00 | modify | 19 | 0.10 | 95.649 | 97.949 | 93.249 | ||
| 39 | 2022.09.06 04:00 | sell | 20 | 0.10 | 95.590 | 0.000 | 0.000 | ||
| 40 | 2022.09.06 04:00 | modify | 20 | 0.10 | 95.590 | 97.890 | 93.190 | ||
| 41 | 2022.09.06 08:00 | sell | 21 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 42 | 2022.09.06 08:00 | modify | 21 | 0.10 | 96.116 | 98.416 | 93.716 | ||
| 43 | 2022.09.06 12:00 | sell | 22 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 44 | 2022.09.06 12:00 | modify | 22 | 0.10 | 96.118 | 98.418 | 93.718 | ||
| 45 | 2022.09.06 16:00 | sell | 23 | 0.10 | 96.475 | 0.000 | 0.000 | ||
| 46 | 2022.09.06 16:00 | modify | 23 | 0.10 | 96.475 | 98.775 | 94.075 | ||
| 47 | 2022.09.06 20:00 | sell | 24 | 0.10 | 96.147 | 0.000 | 0.000 | ||
| 48 | 2022.09.06 20:00 | modify | 24 | 0.10 | 96.147 | 98.447 | 93.747 | ||
| 49 | 2022.09.07 00:00 | sell | 25 | 0.10 | 96.312 | 0.000 | 0.000 | ||
| 50 | 2022.09.07 00:00 | modify | 25 | 0.10 | 96.312 | 98.612 | 93.912 | ||
| 51 | 2022.09.07 04:00 | sell | 26 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 52 | 2022.09.07 04:00 | modify | 26 | 0.10 | 96.564 | 98.864 | 94.164 | ||
| 53 | 2022.09.07 08:00 | sell | 27 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 54 | 2022.09.07 08:00 | modify | 27 | 0.10 | 96.862 | 99.162 | 94.462 | ||
| 55 | 2022.09.07 10:40 | t/p | 5 | 0.10 | 97.266 | 92.566 | 97.266 | 164.20 | 10164.20 |
| 56 | 2022.09.07 12:00 | sell | 28 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 57 | 2022.09.07 12:00 | modify | 28 | 0.10 | 97.149 | 99.449 | 94.749 | ||
| 58 | 2022.09.07 16:00 | sell | 29 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 59 | 2022.09.07 16:00 | modify | 29 | 0.10 | 97.150 | 99.450 | 94.750 | ||
| 60 | 2022.09.07 18:05 | t/p | 2 | 0.10 | 97.350 | 92.650 | 97.350 | 164.21 | 10328.41 |
| 61 | 2022.09.07 20:00 | sell | 30 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 62 | 2022.09.07 20:00 | modify | 30 | 0.10 | 97.261 | 99.561 | 94.861 | ||
| 63 | 2022.09.07 22:30 | s/l | 1 | 0.10 | 97.429 | 97.429 | 92.729 | -158.05 | 10170.36 |
| 64 | 2022.09.08 00:00 | sell | 31 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 65 | 2022.09.08 00:00 | modify | 31 | 0.10 | 97.294 | 99.594 | 94.894 | ||
| 66 | 2022.09.08 04:00 | sell | 32 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 67 | 2022.09.08 04:00 | modify | 32 | 0.10 | 96.769 | 99.069 | 94.369 | ||
| 68 | 2022.09.08 08:00 | sell | 33 | 0.10 | 96.834 | 0.000 | 0.000 | ||
| 69 | 2022.09.08 08:00 | modify | 33 | 0.10 | 96.834 | 99.134 | 94.434 | ||
| 70 | 2022.09.08 12:00 | close | 3 | 0.10 | 96.903 | 92.915 | 97.615 | 117.40 | 10287.76 |
| 71 | 2022.09.08 12:00 | sell | 34 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 72 | 2022.09.08 12:00 | modify | 34 | 0.10 | 96.903 | 99.203 | 94.503 | ||
| 73 | 2022.09.08 16:00 | close | 4 | 0.10 | 97.069 | 92.856 | 97.556 | 132.62 | 10420.37 |
| 74 | 2022.09.08 16:00 | sell | 35 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 75 | 2022.09.08 16:00 | modify | 35 | 0.10 | 97.069 | 99.369 | 94.669 | ||
| 76 | 2022.09.08 20:00 | close | 6 | 0.10 | 97.201 | 92.858 | 97.558 | 141.42 | 10561.79 |
| 77 | 2022.09.08 20:00 | sell | 36 | 0.10 | 97.201 | 0.000 | 0.000 | ||
| 78 | 2022.09.08 20:00 | modify | 36 | 0.10 | 97.201 | 99.501 | 94.801 | ||
| 79 | 2022.09.09 00:00 | close | 7 | 0.10 | 97.318 | 92.916 | 97.616 | 145.41 | 10707.20 |
| 80 | 2022.09.09 00:00 | sell | 37 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 81 | 2022.09.09 00:00 | modify | 37 | 0.10 | 97.318 | 99.618 | 94.918 | ||
| 82 | 2022.09.09 00:30 | s/l | 15 | 0.10 | 97.533 | 97.533 | 92.833 | -159.32 | 10547.88 |
| 83 | 2022.09.09 00:40 | t/p | 8 | 0.10 | 97.593 | 92.893 | 97.593 | 165.58 | 10713.45 |
| 84 | 2022.09.09 00:40 | s/l | 14 | 0.10 | 97.650 | 97.650 | 92.950 | -159.31 | 10554.14 |
| 85 | 2022.09.09 02:20 | s/l | 16 | 0.10 | 97.717 | 97.717 | 93.017 | -159.31 | 10394.83 |
| 86 | 2022.09.09 02:30 | t/p | 9 | 0.10 | 97.725 | 93.025 | 97.725 | 165.58 | 10560.41 |
| 87 | 2022.09.09 02:30 | s/l | 12 | 0.10 | 97.767 | 97.767 | 93.067 | -159.94 | 10400.47 |
| 88 | 2022.09.09 02:40 | t/p | 13 | 0.10 | 97.832 | 93.132 | 97.832 | 165.12 | 10565.59 |
| 89 | 2022.09.09 02:40 | s/l | 17 | 0.10 | 97.859 | 97.859 | 93.159 | -159.31 | 10406.28 |
| 90 | 2022.09.09 02:40 | s/l | 18 | 0.10 | 97.868 | 97.868 | 93.168 | -159.31 | 10246.97 |
| 91 | 2022.09.09 02:40 | s/l | 20 | 0.10 | 97.890 | 97.890 | 93.190 | -158.69 | 10088.27 |
| 92 | 2022.09.09 04:00 | sell | 38 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 93 | 2022.09.09 04:00 | modify | 38 | 0.10 | 97.677 | 99.977 | 95.277 | ||
| 94 | 2022.09.09 08:00 | sell | 39 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 95 | 2022.09.09 08:00 | modify | 39 | 0.10 | 97.668 | 99.968 | 95.268 | ||
| 96 | 2022.09.09 12:00 | sell | 40 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 97 | 2022.09.09 12:00 | modify | 40 | 0.10 | 97.352 | 99.652 | 94.952 | ||
| 98 | 2022.09.09 16:00 | sell | 41 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 99 | 2022.09.09 16:00 | modify | 41 | 0.10 | 97.509 | 99.809 | 95.109 | ||
| 100 | 2022.09.09 20:00 | sell | 42 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 101 | 2022.09.09 20:00 | modify | 42 | 0.10 | 97.655 | 99.955 | 95.255 | ||
| 102 | 2022.09.12 00:00 | sell | 43 | 0.10 | 97.589 | 0.000 | 0.000 | ||
| 103 | 2022.09.12 00:00 | modify | 43 | 0.10 | 97.589 | 99.889 | 95.189 | ||
| 104 | 2022.09.12 04:00 | sell | 44 | 0.10 | 97.700 | 0.000 | 0.000 | ||
| 105 | 2022.09.12 04:00 | modify | 44 | 0.10 | 97.700 | 100.000 | 95.300 | ||
| 106 | 2022.09.12 05:30 | s/l | 10 | 0.10 | 97.951 | 97.951 | 93.251 | -160.57 | 9927.70 |
| 107 | 2022.09.12 05:30 | s/l | 19 | 0.10 | 97.949 | 97.949 | 93.249 | -159.32 | 9768.38 |
| 108 | 2022.09.12 06:20 | s/l | 11 | 0.10 | 98.149 | 98.149 | 93.449 | -160.57 | 9607.81 |
| 109 | 2022.09.12 08:00 | sell | 45 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 110 | 2022.09.12 08:00 | modify | 45 | 0.10 | 98.202 | 100.502 | 95.802 | ||
| 111 | 2022.09.12 12:00 | sell | 46 | 0.10 | 98.047 | 0.000 | 0.000 | ||
| 112 | 2022.09.12 12:00 | modify | 46 | 0.10 | 98.047 | 100.347 | 95.647 | ||
| 113 | 2022.09.12 16:00 | sell | 47 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 114 | 2022.09.12 16:00 | modify | 47 | 0.10 | 98.075 | 100.375 | 95.675 | ||
| 115 | 2022.09.12 20:00 | sell | 48 | 0.10 | 98.304 | 0.000 | 0.000 | ||
| 116 | 2022.09.12 20:00 | modify | 48 | 0.10 | 98.304 | 100.604 | 95.904 | ||
| 117 | 2022.09.12 20:40 | s/l | 21 | 0.10 | 98.416 | 98.416 | 93.716 | -159.32 | 9448.49 |
| 118 | 2022.09.12 20:40 | s/l | 22 | 0.10 | 98.418 | 98.418 | 93.718 | -159.31 | 9289.18 |
| 119 | 2022.09.13 00:00 | sell | 49 | 0.10 | 98.278 | 0.000 | 0.000 | ||
| 120 | 2022.09.13 00:00 | modify | 49 | 0.10 | 98.278 | 100.578 | 95.878 | ||
| 121 | 2022.09.13 00:15 | s/l | 24 | 0.10 | 98.447 | 98.447 | 93.747 | -159.94 | 9129.24 |
| 122 | 2022.09.13 04:00 | sell | 50 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 123 | 2022.09.13 04:00 | modify | 50 | 0.10 | 97.884 | 100.184 | 95.484 | ||
| 124 | 2022.09.13 08:00 | sell | 51 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 125 | 2022.09.13 08:00 | modify | 51 | 0.10 | 97.994 | 100.294 | 95.594 | ||
| 126 | 2022.09.13 12:00 | sell | 52 | 0.10 | 98.136 | 0.000 | 0.000 | ||
| 127 | 2022.09.13 12:00 | modify | 52 | 0.10 | 98.136 | 100.436 | 95.736 | ||
| 128 | 2022.09.13 12:15 | s/l | 25 | 0.10 | 98.612 | 98.612 | 93.912 | -159.31 | 8969.93 |
| 129 | 2022.09.13 16:00 | sell | 53 | 0.10 | 97.593 | 0.000 | 0.000 | ||
| 130 | 2022.09.13 16:00 | modify | 53 | 0.10 | 97.593 | 99.893 | 95.193 | ||
| 131 | 2022.09.13 20:00 | sell | 54 | 0.10 | 97.263 | 0.000 | 0.000 | ||
| 132 | 2022.09.13 20:00 | modify | 54 | 0.10 | 97.263 | 99.563 | 94.863 | ||
| 133 | 2022.09.14 00:00 | close | 23 | 0.10 | 97.398 | 98.775 | 94.075 | -67.46 | 8902.47 |
| 134 | 2022.09.14 00:00 | sell | 55 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 135 | 2022.09.14 00:00 | modify | 55 | 0.10 | 97.368 | 99.668 | 94.968 | ||
| 136 | 2022.09.14 04:00 | close | 26 | 0.10 | 97.203 | 98.864 | 94.164 | -47.62 | 8854.84 |
| 137 | 2022.09.14 04:00 | sell | 56 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 138 | 2022.09.14 04:00 | modify | 56 | 0.10 | 97.173 | 99.473 | 94.773 | ||
| 139 | 2022.09.14 08:00 | close | 27 | 0.10 | 96.430 | 99.162 | 94.462 | 24.80 | 8879.64 |
| 140 | 2022.09.14 08:00 | buy | 57 | 0.10 | 96.430 | 0.000 | 0.000 | ||
| 141 | 2022.09.14 08:00 | modify | 57 | 0.10 | 96.430 | 94.130 | 98.830 | ||
| 142 | 2022.09.14 12:00 | close | 28 | 0.10 | 96.234 | 99.449 | 94.749 | 57.47 | 8937.11 |
| 143 | 2022.09.14 12:00 | buy | 58 | 0.10 | 96.234 | 0.000 | 0.000 | ||
| 144 | 2022.09.14 12:00 | modify | 58 | 0.10 | 96.234 | 93.934 | 98.634 | ||
| 145 | 2022.09.14 16:00 | close | 29 | 0.10 | 96.516 | 99.450 | 94.750 | 38.47 | 8975.58 |
| 146 | 2022.09.14 16:00 | buy | 59 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 147 | 2022.09.14 16:00 | modify | 59 | 0.10 | 96.516 | 94.216 | 98.916 | ||
| 148 | 2022.09.14 20:00 | close | 30 | 0.10 | 96.595 | 99.561 | 94.861 | 40.62 | 9016.20 |
| 149 | 2022.09.14 20:00 | buy | 60 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 150 | 2022.09.14 20:00 | modify | 60 | 0.10 | 96.595 | 94.295 | 98.995 | ||
| 151 | 2022.09.15 00:00 | close | 31 | 0.10 | 96.535 | 99.594 | 94.894 | 46.91 | 9063.11 |
| 152 | 2022.09.15 00:00 | buy | 61 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 153 | 2022.09.15 00:00 | modify | 61 | 0.10 | 96.535 | 94.235 | 98.935 | ||
| 154 | 2022.09.15 04:00 | close | 32 | 0.10 | 96.954 | 99.069 | 94.369 | -16.92 | 9046.19 |
| 155 | 2022.09.15 04:00 | sell | 62 | 0.10 | 96.924 | 0.000 | 0.000 | ||
| 156 | 2022.09.15 04:00 | modify | 62 | 0.10 | 96.924 | 99.224 | 94.524 | ||
| 157 | 2022.09.15 08:00 | close | 33 | 0.10 | 97.086 | 99.134 | 94.434 | -21.45 | 9024.74 |
| 158 | 2022.09.15 08:00 | sell | 63 | 0.10 | 97.056 | 0.000 | 0.000 | ||
| 159 | 2022.09.15 08:00 | modify | 63 | 0.10 | 97.056 | 99.356 | 94.656 | ||
| 160 | 2022.09.15 12:00 | close | 34 | 0.10 | 96.612 | 99.203 | 94.503 | 15.27 | 9040.00 |
| 161 | 2022.09.15 12:00 | sell | 64 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 162 | 2022.09.15 12:00 | modify | 64 | 0.10 | 96.582 | 98.882 | 94.182 | ||
| 163 | 2022.09.15 16:00 | close | 35 | 0.10 | 96.323 | 99.369 | 94.669 | 46.04 | 9086.04 |
| 164 | 2022.09.15 16:00 | buy | 65 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 165 | 2022.09.15 16:00 | modify | 65 | 0.10 | 96.323 | 94.023 | 98.723 | ||
| 166 | 2022.09.15 20:00 | close | 36 | 0.10 | 96.178 | 99.501 | 94.801 | 64.76 | 9150.80 |
| 167 | 2022.09.15 20:00 | buy | 66 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 168 | 2022.09.15 20:00 | modify | 66 | 0.10 | 96.178 | 93.878 | 98.578 | ||
| 169 | 2022.09.15 23:30 | t/p | 48 | 0.10 | 95.904 | 100.604 | 95.904 | 159.14 | 9309.94 |
| 170 | 2022.09.15 23:40 | t/p | 49 | 0.10 | 95.878 | 100.578 | 95.878 | 159.77 | 9469.71 |
| 171 | 2022.09.16 00:00 | buy | 67 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 172 | 2022.09.16 00:00 | modify | 67 | 0.10 | 95.870 | 93.570 | 98.270 | ||
| 173 | 2022.09.16 00:40 | t/p | 45 | 0.10 | 95.802 | 100.502 | 95.802 | 158.51 | 9628.22 |
| 174 | 2022.09.16 04:00 | buy | 68 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 175 | 2022.09.16 04:00 | modify | 68 | 0.10 | 96.259 | 93.959 | 98.659 | ||
| 176 | 2022.09.16 07:40 | t/p | 52 | 0.10 | 95.736 | 100.436 | 95.736 | 159.14 | 9787.36 |
| 177 | 2022.09.16 08:00 | buy | 69 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 178 | 2022.09.16 08:00 | modify | 69 | 0.10 | 95.799 | 93.499 | 98.199 | ||
| 179 | 2022.09.16 08:40 | t/p | 46 | 0.10 | 95.647 | 100.347 | 95.647 | 158.51 | 9945.87 |
| 180 | 2022.09.16 08:40 | t/p | 47 | 0.10 | 95.675 | 100.375 | 95.675 | 158.52 | 10104.39 |
| 181 | 2022.09.16 12:00 | buy | 70 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 182 | 2022.09.16 12:00 | modify | 70 | 0.10 | 95.760 | 93.460 | 98.160 | ||
| 183 | 2022.09.16 12:40 | t/p | 51 | 0.10 | 95.594 | 100.294 | 95.594 | 159.14 | 10263.53 |
| 184 | 2022.09.16 16:00 | buy | 71 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 185 | 2022.09.16 16:00 | modify | 71 | 0.10 | 95.884 | 93.584 | 98.284 | ||
| 186 | 2022.09.16 20:00 | buy | 72 | 0.10 | 96.050 | 0.000 | 0.000 | ||
| 187 | 2022.09.16 20:00 | modify | 72 | 0.10 | 96.050 | 93.750 | 98.450 | ||
| 188 | 2022.09.19 00:00 | buy | 73 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 189 | 2022.09.19 00:00 | modify | 73 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 190 | 2022.09.19 04:00 | close | 37 | 0.10 | 96.039 | 99.618 | 94.918 | 81.45 | 10344.97 |
| 191 | 2022.09.19 04:00 | buy | 74 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 192 | 2022.09.19 04:00 | modify | 74 | 0.10 | 96.039 | 93.739 | 98.439 | ||
| 193 | 2022.09.19 08:00 | close | 38 | 0.10 | 95.944 | 99.977 | 95.277 | 112.15 | 10457.12 |
| 194 | 2022.09.19 08:00 | buy | 75 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 195 | 2022.09.19 08:00 | modify | 75 | 0.10 | 95.944 | 93.644 | 98.344 | ||
| 196 | 2022.09.19 12:00 | close | 39 | 0.10 | 95.931 | 99.968 | 95.268 | 112.42 | 10569.54 |
| 197 | 2022.09.19 12:00 | buy | 76 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 198 | 2022.09.19 12:00 | modify | 76 | 0.10 | 95.931 | 93.631 | 98.331 | ||
| 199 | 2022.09.19 16:00 | close | 40 | 0.10 | 95.969 | 99.652 | 94.952 | 88.49 | 10658.03 |
| 200 | 2022.09.19 16:00 | buy | 77 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 201 | 2022.09.19 16:00 | modify | 77 | 0.10 | 95.969 | 93.669 | 98.369 | ||
| 202 | 2022.09.19 20:00 | close | 41 | 0.10 | 96.330 | 99.809 | 95.109 | 74.68 | 10732.71 |
| 203 | 2022.09.19 20:00 | sell | 78 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 204 | 2022.09.19 20:00 | modify | 78 | 0.10 | 96.300 | 98.600 | 93.900 | ||
| 205 | 2022.09.20 00:00 | close | 42 | 0.10 | 96.392 | 99.955 | 95.255 | 79.74 | 10812.45 |
| 206 | 2022.09.20 00:00 | sell | 79 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 207 | 2022.09.20 00:00 | modify | 79 | 0.10 | 96.362 | 98.662 | 93.962 | ||
| 208 | 2022.09.20 04:00 | close | 43 | 0.10 | 96.376 | 99.889 | 95.189 | 76.98 | 10889.43 |
| 209 | 2022.09.20 04:00 | sell | 80 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 210 | 2022.09.20 04:00 | modify | 80 | 0.10 | 96.346 | 98.646 | 93.946 | ||
| 211 | 2022.09.20 08:00 | close | 44 | 0.10 | 96.382 | 100.000 | 95.300 | 84.09 | 10973.51 |
| 212 | 2022.09.20 08:00 | sell | 81 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 213 | 2022.09.20 08:00 | modify | 81 | 0.10 | 96.352 | 98.652 | 93.952 | ||
| 214 | 2022.09.20 12:00 | close | 50 | 0.10 | 96.301 | 100.184 | 95.484 | 102.64 | 11076.15 |
| 215 | 2022.09.20 12:00 | sell | 82 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 216 | 2022.09.20 12:00 | modify | 82 | 0.10 | 96.271 | 98.571 | 93.871 | ||
| 217 | 2022.09.20 16:00 | close | 53 | 0.10 | 96.281 | 99.893 | 95.193 | 84.31 | 11160.46 |
| 218 | 2022.09.20 16:00 | buy | 83 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 219 | 2022.09.20 16:00 | modify | 83 | 0.10 | 96.281 | 93.981 | 98.681 | ||
| 220 | 2022.09.20 20:00 | close | 54 | 0.10 | 96.160 | 99.563 | 94.863 | 70.18 | 11230.64 |
| 221 | 2022.09.20 20:00 | buy | 84 | 0.10 | 96.160 | 0.000 | 0.000 | ||
| 222 | 2022.09.20 20:00 | modify | 84 | 0.10 | 96.160 | 93.860 | 98.560 | ||
| 223 | 2022.09.21 00:00 | close | 55 | 0.10 | 96.151 | 99.668 | 94.968 | 77.89 | 11308.53 |
| 224 | 2022.09.21 00:00 | buy | 85 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 225 | 2022.09.21 00:00 | modify | 85 | 0.10 | 96.151 | 93.851 | 98.551 | ||
| 226 | 2022.09.21 04:00 | close | 56 | 0.10 | 96.071 | 99.473 | 94.773 | 70.11 | 11378.64 |
| 227 | 2022.09.21 04:00 | buy | 86 | 0.10 | 96.071 | 0.000 | 0.000 | ||
| 228 | 2022.09.21 04:00 | modify | 86 | 0.10 | 96.071 | 93.771 | 98.471 | ||
| 229 | 2022.09.21 08:00 | close | 57 | 0.10 | 95.875 | 94.130 | 98.830 | -34.36 | 11344.28 |
| 230 | 2022.09.21 08:00 | buy | 87 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 231 | 2022.09.21 08:00 | modify | 87 | 0.10 | 95.905 | 93.605 | 98.305 | ||
| 232 | 2022.09.21 12:00 | close | 58 | 0.10 | 96.124 | 93.934 | 98.634 | -4.26 | 11340.01 |
| 233 | 2022.09.21 12:00 | buy | 88 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 234 | 2022.09.21 12:00 | modify | 88 | 0.10 | 96.154 | 93.854 | 98.554 | ||
| 235 | 2022.09.21 16:00 | close | 59 | 0.10 | 96.001 | 94.216 | 98.916 | -31.66 | 11308.35 |
| 236 | 2022.09.21 16:00 | buy | 89 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 237 | 2022.09.21 16:00 | modify | 89 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 238 | 2022.09.21 20:00 | close | 60 | 0.10 | 95.473 | 94.295 | 98.995 | -72.72 | 11235.63 |
| 239 | 2022.09.21 20:00 | buy | 90 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 240 | 2022.09.21 20:00 | modify | 90 | 0.10 | 95.503 | 93.203 | 97.903 | ||
| 241 | 2022.09.22 00:00 | close | 61 | 0.10 | 95.372 | 94.235 | 98.935 | -75.50 | 11160.12 |
| 242 | 2022.09.22 00:00 | buy | 91 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 243 | 2022.09.22 00:00 | modify | 91 | 0.10 | 95.402 | 93.102 | 97.802 | ||
| 244 | 2022.09.22 04:00 | close | 62 | 0.10 | 95.485 | 99.224 | 94.524 | 92.90 | 11253.02 |
| 245 | 2022.09.22 04:00 | buy | 92 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 246 | 2022.09.22 04:00 | modify | 92 | 0.10 | 95.485 | 93.185 | 97.885 | ||
| 247 | 2022.09.22 08:00 | close | 63 | 0.10 | 96.378 | 99.356 | 94.656 | 41.44 | 11294.46 |
| 248 | 2022.09.22 08:00 | buy | 93 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 249 | 2022.09.22 08:00 | modify | 93 | 0.10 | 96.378 | 94.078 | 98.778 | ||
| 250 | 2022.09.22 08:40 | t/p | 64 | 0.10 | 94.182 | 98.882 | 94.182 | 157.89 | 11452.35 |
| 251 | 2022.09.22 08:40 | s/l | 65 | 0.10 | 94.023 | 94.023 | 98.723 | -152.43 | 11299.91 |
| 252 | 2022.09.22 08:40 | s/l | 66 | 0.10 | 93.878 | 93.878 | 98.578 | -152.43 | 11147.48 |
| 253 | 2022.09.22 08:40 | s/l | 68 | 0.10 | 93.959 | 93.959 | 98.659 | -152.89 | 10994.59 |
| 254 | 2022.09.22 08:40 | t/p | 78 | 0.10 | 93.900 | 98.600 | 93.900 | 159.15 | 11153.74 |
| 255 | 2022.09.22 08:40 | t/p | 79 | 0.10 | 93.962 | 98.662 | 93.962 | 159.77 | 11313.51 |
| 256 | 2022.09.22 08:40 | t/p | 80 | 0.10 | 93.946 | 98.646 | 93.946 | 159.78 | 11473.29 |
| 257 | 2022.09.22 08:40 | t/p | 81 | 0.10 | 93.952 | 98.652 | 93.952 | 159.77 | 11633.06 |
| 258 | 2022.09.22 08:40 | t/p | 82 | 0.10 | 93.871 | 98.571 | 93.871 | 159.78 | 11792.84 |
| 259 | 2022.09.22 08:40 | s/l | 83 | 0.10 | 93.981 | 93.981 | 98.681 | -153.80 | 11639.04 |
| 260 | 2022.09.22 08:40 | s/l | 84 | 0.10 | 93.860 | 93.860 | 98.560 | -153.80 | 11485.24 |
| 261 | 2022.09.22 08:40 | s/l | 85 | 0.10 | 93.851 | 93.851 | 98.551 | -154.25 | 11330.99 |
| 262 | 2022.09.22 08:40 | s/l | 88 | 0.10 | 93.854 | 93.854 | 98.554 | -154.25 | 11176.73 |
| 263 | 2022.09.22 08:40 | s/l | 93 | 0.10 | 94.078 | 94.078 | 98.778 | -155.62 | 11021.11 |
| 264 | 2022.09.22 12:00 | buy | 94 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 265 | 2022.09.22 12:00 | modify | 94 | 0.10 | 93.971 | 91.671 | 96.371 | ||
| 266 | 2022.09.22 12:30 | s/l | 72 | 0.10 | 93.750 | 93.750 | 98.450 | -152.89 | 10868.22 |
| 267 | 2022.09.22 12:30 | s/l | 86 | 0.10 | 93.771 | 93.771 | 98.471 | -154.25 | 10713.97 |
| 268 | 2022.09.22 12:40 | s/l | 67 | 0.10 | 93.570 | 93.570 | 98.270 | -152.89 | 10561.08 |
| 269 | 2022.09.22 12:40 | s/l | 71 | 0.10 | 93.584 | 93.584 | 98.284 | -152.89 | 10408.19 |
| 270 | 2022.09.22 12:40 | s/l | 73 | 0.10 | 93.731 | 93.731 | 98.431 | -153.34 | 10254.85 |
| 271 | 2022.09.22 12:40 | s/l | 74 | 0.10 | 93.739 | 93.739 | 98.439 | -153.34 | 10101.50 |
| 272 | 2022.09.22 12:40 | s/l | 75 | 0.10 | 93.644 | 93.644 | 98.344 | -153.34 | 9948.16 |
| 273 | 2022.09.22 12:40 | s/l | 76 | 0.10 | 93.631 | 93.631 | 98.331 | -153.34 | 9794.82 |
| 274 | 2022.09.22 12:40 | s/l | 77 | 0.10 | 93.669 | 93.669 | 98.369 | -153.34 | 9641.47 |
| 275 | 2022.09.22 12:40 | s/l | 87 | 0.10 | 93.605 | 93.605 | 98.305 | -154.26 | 9487.21 |
| 276 | 2022.09.22 12:40 | s/l | 89 | 0.10 | 93.731 | 93.731 | 98.431 | -154.25 | 9332.95 |
| 277 | 2022.09.22 16:00 | buy | 95 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 278 | 2022.09.22 16:00 | modify | 95 | 0.10 | 94.357 | 92.057 | 96.757 | ||
| 279 | 2022.09.22 20:00 | buy | 96 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 280 | 2022.09.22 20:00 | modify | 96 | 0.10 | 94.599 | 92.299 | 96.999 | ||
| 281 | 2022.09.23 00:00 | buy | 97 | 0.10 | 94.550 | 0.000 | 0.000 | ||
| 282 | 2022.09.23 00:00 | modify | 97 | 0.10 | 94.550 | 92.250 | 96.950 | ||
| 283 | 2022.09.23 04:00 | buy | 98 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 284 | 2022.09.23 04:00 | modify | 98 | 0.10 | 94.144 | 91.844 | 96.544 | ||
| 285 | 2022.09.23 08:00 | buy | 99 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 286 | 2022.09.23 08:00 | modify | 99 | 0.10 | 93.949 | 91.649 | 96.349 | ||
| 287 | 2022.09.23 12:00 | buy | 100 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 288 | 2022.09.23 12:00 | modify | 100 | 0.10 | 93.953 | 91.653 | 96.353 | ||
| 289 | 2022.09.23 16:00 | buy | 101 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 290 | 2022.09.23 16:00 | modify | 101 | 0.10 | 93.698 | 91.398 | 96.098 | ||
| 291 | 2022.09.23 18:30 | s/l | 69 | 0.10 | 93.499 | 93.499 | 98.199 | -152.43 | 9180.52 |
| 292 | 2022.09.23 18:40 | s/l | 70 | 0.10 | 93.460 | 93.460 | 98.160 | -152.43 | 9028.09 |
| 293 | 2022.09.23 20:00 | buy | 102 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 294 | 2022.09.23 20:00 | modify | 102 | 0.10 | 93.632 | 91.332 | 96.032 | ||
| 295 | 2022.09.26 00:00 | buy | 103 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 296 | 2022.09.26 00:00 | modify | 103 | 0.10 | 93.758 | 91.458 | 96.158 | ||
| 297 | 2022.09.26 04:00 | buy | 104 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 298 | 2022.09.26 04:00 | modify | 104 | 0.10 | 93.629 | 91.329 | 96.029 | ||
| 299 | 2022.09.26 08:00 | buy | 105 | 0.10 | 93.568 | 0.000 | 0.000 | ||
| 300 | 2022.09.26 08:00 | modify | 105 | 0.10 | 93.568 | 91.268 | 95.968 | ||
| 301 | 2022.09.26 12:00 | buy | 106 | 0.10 | 93.610 | 0.000 | 0.000 | ||
| 302 | 2022.09.26 12:00 | modify | 106 | 0.10 | 93.610 | 91.310 | 96.010 | ||
| 303 | 2022.09.26 16:00 | buy | 107 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 304 | 2022.09.26 16:00 | modify | 107 | 0.10 | 93.418 | 91.118 | 95.818 | ||
| 305 | 2022.09.26 16:40 | s/l | 90 | 0.10 | 93.203 | 93.203 | 97.903 | -153.35 | 8874.73 |
| 306 | 2022.09.26 16:40 | s/l | 92 | 0.10 | 93.185 | 93.185 | 97.885 | -154.71 | 8720.02 |
| 307 | 2022.09.26 20:00 | buy | 108 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 308 | 2022.09.26 20:00 | modify | 108 | 0.10 | 93.420 | 91.120 | 95.820 | ||
| 309 | 2022.09.27 00:00 | buy | 109 | 0.10 | 93.518 | 0.000 | 0.000 | ||
| 310 | 2022.09.27 00:00 | modify | 109 | 0.10 | 93.518 | 91.218 | 95.918 | ||
| 311 | 2022.09.27 04:00 | buy | 110 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 312 | 2022.09.27 04:00 | modify | 110 | 0.10 | 93.613 | 91.313 | 96.013 | ||
| 313 | 2022.09.27 08:00 | buy | 111 | 0.10 | 93.687 | 0.000 | 0.000 | ||
| 314 | 2022.09.27 08:00 | modify | 111 | 0.10 | 93.687 | 91.387 | 96.087 | ||
| 315 | 2022.09.27 12:00 | buy | 112 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 316 | 2022.09.27 12:00 | modify | 112 | 0.10 | 93.752 | 91.452 | 96.152 | ||
| 317 | 2022.09.27 16:00 | buy | 113 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 318 | 2022.09.27 16:00 | modify | 113 | 0.10 | 93.280 | 90.980 | 95.680 | ||
| 319 | 2022.09.27 16:30 | s/l | 91 | 0.10 | 93.102 | 93.102 | 97.802 | -154.25 | 8565.77 |
| 320 | 2022.09.27 20:00 | buy | 114 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 321 | 2022.09.27 20:00 | modify | 114 | 0.10 | 93.145 | 90.845 | 95.545 | ||
| 322 | 2022.09.28 00:00 | buy | 115 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 323 | 2022.09.28 00:00 | modify | 115 | 0.10 | 93.133 | 90.833 | 95.533 | ||
| 324 | 2022.09.28 04:00 | buy | 116 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 325 | 2022.09.28 04:00 | modify | 116 | 0.10 | 92.626 | 90.326 | 95.026 | ||
| 326 | 2022.09.28 05:40 | s/l | 96 | 0.10 | 92.299 | 92.299 | 96.999 | -153.80 | 8411.97 |
| 327 | 2022.09.28 06:40 | s/l | 97 | 0.10 | 92.250 | 92.250 | 96.950 | -154.25 | 8257.72 |
| 328 | 2022.09.28 08:00 | buy | 117 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 329 | 2022.09.28 08:00 | modify | 117 | 0.10 | 92.442 | 90.142 | 94.842 | ||
| 330 | 2022.09.28 12:00 | buy | 118 | 0.10 | 92.715 | 0.000 | 0.000 | ||
| 331 | 2022.09.28 12:00 | modify | 118 | 0.10 | 92.715 | 90.415 | 95.115 | ||
| 332 | 2022.09.28 16:00 | buy | 119 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 333 | 2022.09.28 16:00 | modify | 119 | 0.10 | 93.889 | 91.589 | 96.289 | ||
| 334 | 2022.09.28 20:00 | buy | 120 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 335 | 2022.09.28 20:00 | modify | 120 | 0.10 | 93.938 | 91.638 | 96.338 | ||
| 336 | 2022.09.29 00:00 | buy | 121 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 337 | 2022.09.29 00:00 | modify | 121 | 0.10 | 93.932 | 91.632 | 96.332 | ||
| 338 | 2022.09.29 04:00 | buy | 122 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 339 | 2022.09.29 04:00 | modify | 122 | 0.10 | 93.694 | 91.394 | 96.094 | ||
| 340 | 2022.09.29 08:00 | buy | 123 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 341 | 2022.09.29 08:00 | modify | 123 | 0.10 | 93.295 | 90.995 | 95.695 | ||
| 342 | 2022.09.29 12:00 | buy | 124 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 343 | 2022.09.29 12:00 | modify | 124 | 0.10 | 93.883 | 91.583 | 96.283 | ||
| 344 | 2022.09.29 16:00 | buy | 125 | 0.10 | 93.749 | 0.000 | 0.000 | ||
| 345 | 2022.09.29 16:00 | modify | 125 | 0.10 | 93.749 | 91.449 | 96.149 | ||
| 346 | 2022.09.29 20:00 | close | 94 | 0.10 | 93.811 | 91.671 | 96.371 | -7.64 | 8250.07 |
| 347 | 2022.09.29 20:00 | buy | 126 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 348 | 2022.09.29 20:00 | modify | 126 | 0.10 | 93.841 | 91.541 | 96.241 | ||
| 349 | 2022.09.30 00:00 | close | 95 | 0.10 | 93.985 | 92.057 | 96.757 | -21.53 | 8228.54 |
| 350 | 2022.09.30 00:00 | buy | 127 | 0.10 | 94.015 | 0.000 | 0.000 | ||
| 351 | 2022.09.30 00:00 | modify | 127 | 0.10 | 94.015 | 91.715 | 96.415 | ||
| 352 | 2022.09.30 04:00 | close | 98 | 0.10 | 93.843 | 91.844 | 96.544 | -17.17 | 8211.37 |
| 353 | 2022.09.30 04:00 | buy | 128 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 354 | 2022.09.30 04:00 | modify | 128 | 0.10 | 93.873 | 91.573 | 96.273 | ||
| 355 | 2022.09.30 08:00 | close | 99 | 0.10 | 93.824 | 91.649 | 96.349 | -5.27 | 8206.10 |
| 356 | 2022.09.30 08:00 | buy | 129 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 357 | 2022.09.30 08:00 | modify | 129 | 0.10 | 93.854 | 91.554 | 96.254 | ||
| 358 | 2022.09.30 12:00 | close | 100 | 0.10 | 93.482 | 91.653 | 96.353 | -28.68 | 8177.41 |
| 359 | 2022.09.30 12:00 | buy | 130 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 360 | 2022.09.30 12:00 | modify | 130 | 0.10 | 93.512 | 91.212 | 95.912 | ||
| 361 | 2022.09.30 16:00 | close | 101 | 0.10 | 93.125 | 91.398 | 96.098 | -35.58 | 8141.83 |
| 362 | 2022.09.30 16:00 | buy | 131 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 363 | 2022.09.30 16:00 | modify | 131 | 0.10 | 93.155 | 90.855 | 95.555 | ||
| 364 | 2022.09.30 20:00 | close | 102 | 0.10 | 92.564 | 91.332 | 96.032 | -69.07 | 8072.76 |
| 365 | 2022.09.30 20:00 | buy | 132 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 366 | 2022.09.30 20:00 | modify | 132 | 0.10 | 92.594 | 90.294 | 94.994 | ||
| 367 | 2022.10.03 00:00 | close | 103 | 0.10 | 92.956 | 91.458 | 96.158 | -51.08 | 8021.67 |
| 368 | 2022.10.03 00:00 | buy | 133 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 369 | 2022.10.03 00:00 | modify | 133 | 0.10 | 92.986 | 90.686 | 95.386 | ||
| 370 | 2022.10.03 04:00 | close | 104 | 0.10 | 93.131 | 91.329 | 96.029 | -30.51 | 7991.16 |
| 371 | 2022.10.03 04:00 | buy | 134 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 372 | 2022.10.03 04:00 | modify | 134 | 0.10 | 93.161 | 90.861 | 95.561 | ||
| 373 | 2022.10.03 08:00 | close | 105 | 0.10 | 93.512 | 91.268 | 95.968 | -0.60 | 7990.56 |
| 374 | 2022.10.03 08:00 | buy | 135 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 375 | 2022.10.03 08:00 | modify | 135 | 0.10 | 93.542 | 91.242 | 95.942 | ||
| 376 | 2022.10.03 12:00 | close | 106 | 0.10 | 93.545 | 91.310 | 96.010 | -1.20 | 7989.35 |
| 377 | 2022.10.03 12:00 | sell | 136 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 378 | 2022.10.03 12:00 | modify | 136 | 0.10 | 93.545 | 95.845 | 91.145 | ||
| 379 | 2022.10.03 16:00 | close | 107 | 0.10 | 93.922 | 91.118 | 95.818 | 37.29 | 8026.64 |
| 380 | 2022.10.03 16:00 | sell | 137 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 381 | 2022.10.03 16:00 | modify | 137 | 0.10 | 93.922 | 96.222 | 91.522 | ||
| 382 | 2022.10.03 20:00 | close | 108 | 0.10 | 94.241 | 91.120 | 95.820 | 58.74 | 8085.38 |
| 383 | 2022.10.03 20:00 | sell | 138 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 384 | 2022.10.03 20:00 | modify | 138 | 0.10 | 94.241 | 96.541 | 91.841 | ||
| 385 | 2022.10.04 00:00 | close | 109 | 0.10 | 93.981 | 91.218 | 95.918 | 34.52 | 8119.89 |
| 386 | 2022.10.04 00:00 | sell | 139 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 387 | 2022.10.04 00:00 | modify | 139 | 0.10 | 93.981 | 96.281 | 91.581 | ||
| 388 | 2022.10.04 04:00 | close | 110 | 0.10 | 93.930 | 91.313 | 96.013 | 24.63 | 8144.52 |
| 389 | 2022.10.04 04:00 | sell | 140 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 390 | 2022.10.04 04:00 | modify | 140 | 0.10 | 93.930 | 96.230 | 91.530 | ||
| 391 | 2022.10.04 08:00 | close | 111 | 0.10 | 94.375 | 91.387 | 96.087 | 49.74 | 8194.26 |
| 392 | 2022.10.04 08:00 | sell | 141 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 393 | 2022.10.04 08:00 | modify | 141 | 0.10 | 94.375 | 96.675 | 91.975 | ||
| 394 | 2022.10.04 12:00 | close | 112 | 0.10 | 93.525 | 91.452 | 96.152 | -12.17 | 8182.08 |
| 395 | 2022.10.04 12:00 | sell | 142 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 396 | 2022.10.04 12:00 | modify | 142 | 0.10 | 93.525 | 95.825 | 91.125 | ||
| 397 | 2022.10.04 16:00 | close | 113 | 0.10 | 93.695 | 90.980 | 95.680 | 31.27 | 8213.35 |
| 398 | 2022.10.04 16:00 | sell | 143 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 399 | 2022.10.04 16:00 | modify | 143 | 0.10 | 93.695 | 95.995 | 91.295 | ||
| 400 | 2022.10.04 20:00 | close | 114 | 0.10 | 93.673 | 90.845 | 95.545 | 38.92 | 8252.27 |
| 401 | 2022.10.04 20:00 | sell | 144 | 0.10 | 93.673 | 0.000 | 0.000 | ||
| 402 | 2022.10.04 20:00 | modify | 144 | 0.10 | 93.673 | 95.973 | 91.273 | ||
| 403 | 2022.10.05 00:00 | close | 115 | 0.10 | 93.690 | 90.833 | 95.533 | 40.88 | 8293.14 |
| 404 | 2022.10.05 00:00 | sell | 145 | 0.10 | 93.690 | 0.000 | 0.000 | ||
| 405 | 2022.10.05 00:00 | modify | 145 | 0.10 | 93.690 | 95.990 | 91.290 | ||
| 406 | 2022.10.05 04:00 | close | 116 | 0.10 | 93.600 | 90.326 | 95.026 | 69.10 | 8362.24 |
| 407 | 2022.10.05 04:00 | buy | 146 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 408 | 2022.10.05 04:00 | modify | 146 | 0.10 | 93.630 | 91.330 | 96.030 | ||
| 409 | 2022.10.05 08:00 | close | 117 | 0.10 | 93.664 | 90.142 | 94.842 | 85.88 | 8448.12 |
| 410 | 2022.10.05 08:00 | sell | 147 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 411 | 2022.10.05 08:00 | modify | 147 | 0.10 | 93.664 | 95.964 | 91.264 | ||
| 412 | 2022.10.05 12:00 | close | 118 | 0.10 | 93.061 | 90.415 | 95.115 | 26.60 | 8474.71 |
| 413 | 2022.10.05 12:00 | buy | 148 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 414 | 2022.10.05 12:00 | modify | 148 | 0.10 | 93.091 | 90.791 | 95.491 | ||
| 415 | 2022.10.05 16:00 | close | 119 | 0.10 | 93.566 | 91.589 | 96.289 | -18.66 | 8456.05 |
| 416 | 2022.10.05 16:00 | buy | 149 | 0.10 | 93.596 | 0.000 | 0.000 | ||
| 417 | 2022.10.05 16:00 | modify | 149 | 0.10 | 93.596 | 91.296 | 95.996 | ||
| 418 | 2022.10.05 20:00 | close | 120 | 0.10 | 93.959 | 91.638 | 96.338 | 4.61 | 8460.66 |
| 419 | 2022.10.05 20:00 | sell | 150 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 420 | 2022.10.05 20:00 | modify | 150 | 0.10 | 93.959 | 96.259 | 91.559 | ||
| 421 | 2022.10.06 00:00 | close | 121 | 0.10 | 94.058 | 91.632 | 96.332 | 11.72 | 8472.37 |
| 422 | 2022.10.06 00:00 | sell | 151 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 423 | 2022.10.06 00:00 | modify | 151 | 0.10 | 94.058 | 96.358 | 91.658 | ||
| 424 | 2022.10.06 04:00 | close | 122 | 0.10 | 94.354 | 91.394 | 96.094 | 47.84 | 8520.21 |
| 425 | 2022.10.06 04:00 | sell | 152 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 426 | 2022.10.06 04:00 | modify | 152 | 0.10 | 94.354 | 96.654 | 91.954 | ||
| 427 | 2022.10.06 08:00 | close | 123 | 0.10 | 94.022 | 90.995 | 95.695 | 52.38 | 8572.59 |
| 428 | 2022.10.06 08:00 | sell | 153 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 429 | 2022.10.06 08:00 | modify | 153 | 0.10 | 94.022 | 96.322 | 91.622 | ||
| 430 | 2022.10.06 12:00 | close | 124 | 0.10 | 93.509 | 91.583 | 96.283 | -22.11 | 8550.47 |
| 431 | 2022.10.06 12:00 | sell | 154 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 432 | 2022.10.06 12:00 | modify | 154 | 0.10 | 93.509 | 95.809 | 91.109 | ||
| 433 | 2022.10.06 16:00 | close | 125 | 0.10 | 92.917 | 91.449 | 96.149 | -53.11 | 8497.36 |
| 434 | 2022.10.06 16:00 | buy | 155 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 435 | 2022.10.06 16:00 | modify | 155 | 0.10 | 92.947 | 90.647 | 95.347 | ||
| 436 | 2022.10.06 20:00 | close | 126 | 0.10 | 93.017 | 91.541 | 96.241 | -52.56 | 8444.80 |
| 437 | 2022.10.06 20:00 | buy | 156 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 438 | 2022.10.06 20:00 | modify | 156 | 0.10 | 93.047 | 90.747 | 95.447 | ||
| 439 | 2022.10.07 00:00 | close | 127 | 0.10 | 93.034 | 91.715 | 96.415 | -63.19 | 8381.60 |
| 440 | 2022.10.07 00:00 | buy | 157 | 0.10 | 93.064 | 0.000 | 0.000 | ||
| 441 | 2022.10.07 00:00 | modify | 157 | 0.10 | 93.064 | 90.764 | 95.464 | ||
| 442 | 2022.10.07 04:00 | close | 128 | 0.10 | 93.029 | 91.573 | 96.273 | -53.92 | 8327.68 |
| 443 | 2022.10.07 04:00 | buy | 158 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 444 | 2022.10.07 04:00 | modify | 158 | 0.10 | 93.059 | 90.759 | 95.459 | ||
| 445 | 2022.10.07 08:00 | close | 129 | 0.10 | 92.810 | 91.554 | 96.254 | -67.45 | 8260.23 |
| 446 | 2022.10.07 08:00 | buy | 159 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 447 | 2022.10.07 08:00 | modify | 159 | 0.10 | 92.840 | 90.540 | 95.240 | ||
| 448 | 2022.10.07 12:00 | close | 130 | 0.10 | 92.915 | 91.212 | 95.912 | -37.20 | 8223.02 |
| 449 | 2022.10.07 12:00 | buy | 160 | 0.10 | 92.945 | 0.000 | 0.000 | ||
| 450 | 2022.10.07 12:00 | modify | 160 | 0.10 | 92.945 | 90.645 | 95.345 | ||
| 451 | 2022.10.07 16:00 | close | 131 | 0.10 | 92.818 | 90.855 | 95.555 | -19.61 | 8203.41 |
| 452 | 2022.10.07 16:00 | buy | 161 | 0.10 | 92.848 | 0.000 | 0.000 | ||
| 453 | 2022.10.07 16:00 | modify | 161 | 0.10 | 92.848 | 90.548 | 95.248 | ||
| 454 | 2022.10.07 20:00 | close | 132 | 0.10 | 92.494 | 90.294 | 94.994 | -3.58 | 8199.83 |
| 455 | 2022.10.07 20:00 | buy | 162 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 456 | 2022.10.07 20:00 | modify | 162 | 0.10 | 92.524 | 90.224 | 94.924 | ||
| 457 | 2022.10.10 00:00 | close | 133 | 0.10 | 92.524 | 90.686 | 95.386 | -28.07 | 8171.75 |
| 458 | 2022.10.10 00:00 | buy | 163 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 459 | 2022.10.10 00:00 | modify | 163 | 0.10 | 92.554 | 90.254 | 94.954 | ||
| 460 | 2022.10.10 04:00 | close | 134 | 0.10 | 92.316 | 90.861 | 95.561 | -53.98 | 8117.77 |
| 461 | 2022.10.10 04:00 | buy | 164 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 462 | 2022.10.10 04:00 | modify | 164 | 0.10 | 92.346 | 90.046 | 94.746 | ||
| 463 | 2022.10.10 05:40 | t/p | 141 | 0.10 | 91.975 | 96.675 | 91.975 | 158.51 | 8276.28 |
| 464 | 2022.10.10 05:40 | t/p | 152 | 0.10 | 91.954 | 96.654 | 91.954 | 161.03 | 8437.31 |
| 465 | 2022.10.10 06:40 | t/p | 138 | 0.10 | 91.841 | 96.541 | 91.841 | 157.88 | 8595.19 |
| 466 | 2022.10.10 08:00 | buy | 165 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 467 | 2022.10.10 08:00 | modify | 165 | 0.10 | 91.785 | 89.485 | 94.185 | ||
| 468 | 2022.10.10 08:30 | t/p | 151 | 0.10 | 91.658 | 96.358 | 91.658 | 161.04 | 8756.23 |
| 469 | 2022.10.10 08:40 | t/p | 139 | 0.10 | 91.581 | 96.281 | 91.581 | 158.51 | 8914.74 |
| 470 | 2022.10.10 08:40 | t/p | 150 | 0.10 | 91.559 | 96.259 | 91.559 | 159.14 | 9073.87 |
| 471 | 2022.10.10 08:40 | t/p | 153 | 0.10 | 91.622 | 96.322 | 91.622 | 161.03 | 9234.90 |
| 472 | 2022.10.10 12:00 | buy | 166 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 473 | 2022.10.10 12:00 | modify | 166 | 0.10 | 91.927 | 89.627 | 94.327 | ||
| 474 | 2022.10.10 15:05 | t/p | 140 | 0.10 | 91.530 | 96.230 | 91.530 | 158.51 | 9393.41 |
| 475 | 2022.10.10 15:15 | t/p | 137 | 0.10 | 91.522 | 96.222 | 91.522 | 157.88 | 9551.29 |
| 476 | 2022.10.10 16:00 | buy | 167 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 477 | 2022.10.10 16:00 | modify | 167 | 0.10 | 91.728 | 89.428 | 94.128 | ||
| 478 | 2022.10.10 20:00 | buy | 168 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 479 | 2022.10.10 20:00 | modify | 168 | 0.10 | 91.811 | 89.511 | 94.211 | ||
| 480 | 2022.10.11 00:00 | buy | 169 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 481 | 2022.10.11 00:00 | modify | 169 | 0.10 | 91.740 | 89.440 | 94.140 | ||
| 482 | 2022.10.11 02:30 | s/l | 146 | 0.10 | 91.330 | 91.330 | 96.030 | -152.89 | 9398.40 |
| 483 | 2022.10.11 02:40 | s/l | 135 | 0.10 | 91.242 | 91.242 | 95.942 | -151.98 | 9246.43 |
| 484 | 2022.10.11 02:40 | t/p | 143 | 0.10 | 91.295 | 95.995 | 91.295 | 157.88 | 9404.30 |
| 485 | 2022.10.11 02:40 | t/p | 144 | 0.10 | 91.273 | 95.973 | 91.273 | 157.88 | 9562.18 |
| 486 | 2022.10.11 02:40 | t/p | 145 | 0.10 | 91.290 | 95.990 | 91.290 | 158.51 | 9720.69 |
| 487 | 2022.10.11 02:40 | t/p | 147 | 0.10 | 91.264 | 95.964 | 91.264 | 158.51 | 9879.20 |
| 488 | 2022.10.11 02:40 | s/l | 149 | 0.10 | 91.296 | 91.296 | 95.996 | -152.90 | 9726.30 |
| 489 | 2022.10.11 04:00 | buy | 170 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 490 | 2022.10.11 04:00 | modify | 170 | 0.10 | 91.287 | 88.987 | 93.687 | ||
| 491 | 2022.10.11 04:40 | t/p | 136 | 0.10 | 91.145 | 95.845 | 91.145 | 157.26 | 9883.56 |
| 492 | 2022.10.11 04:40 | t/p | 142 | 0.10 | 91.125 | 95.825 | 91.125 | 157.88 | 10041.44 |
| 493 | 2022.10.11 04:40 | t/p | 154 | 0.10 | 91.109 | 95.809 | 91.109 | 160.40 | 10201.84 |
| 494 | 2022.10.11 08:00 | buy | 171 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 495 | 2022.10.11 08:00 | modify | 171 | 0.10 | 91.245 | 88.945 | 93.645 | ||
| 496 | 2022.10.11 12:00 | buy | 172 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 497 | 2022.10.11 12:00 | modify | 172 | 0.10 | 91.669 | 89.369 | 94.069 | ||
| 498 | 2022.10.11 16:00 | buy | 173 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 499 | 2022.10.11 16:00 | modify | 173 | 0.10 | 92.136 | 89.836 | 94.536 | ||
| 500 | 2022.10.11 20:00 | buy | 174 | 0.10 | 91.537 | 0.000 | 0.000 | ||
| 501 | 2022.10.11 20:00 | modify | 174 | 0.10 | 91.537 | 89.237 | 93.937 | ||
| 502 | 2022.10.12 00:00 | buy | 175 | 0.10 | 91.425 | 0.000 | 0.000 | ||
| 503 | 2022.10.12 00:00 | modify | 175 | 0.10 | 91.425 | 89.125 | 93.825 | ||
| 504 | 2022.10.12 04:00 | buy | 176 | 0.10 | 91.473 | 0.000 | 0.000 | ||
| 505 | 2022.10.12 04:00 | modify | 176 | 0.10 | 91.473 | 89.173 | 93.873 | ||
| 506 | 2022.10.12 08:00 | buy | 177 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 507 | 2022.10.12 08:00 | modify | 177 | 0.10 | 91.480 | 89.180 | 93.880 | ||
| 508 | 2022.10.12 12:00 | buy | 178 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 509 | 2022.10.12 12:00 | modify | 178 | 0.10 | 91.725 | 89.425 | 94.125 | ||
| 510 | 2022.10.12 16:00 | sell | 179 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 511 | 2022.10.12 16:00 | modify | 179 | 0.10 | 92.120 | 94.420 | 89.720 | ||
| 512 | 2022.10.12 20:00 | sell | 180 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 513 | 2022.10.12 20:00 | modify | 180 | 0.10 | 92.136 | 94.436 | 89.736 | ||
| 514 | 2022.10.13 00:00 | sell | 181 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 515 | 2022.10.13 00:00 | modify | 181 | 0.10 | 92.105 | 94.405 | 89.705 | ||
| 516 | 2022.10.13 04:00 | sell | 182 | 0.10 | 92.084 | 0.000 | 0.000 | ||
| 517 | 2022.10.13 04:00 | modify | 182 | 0.10 | 92.084 | 94.384 | 89.684 | ||
| 518 | 2022.10.13 08:00 | sell | 183 | 0.10 | 92.179 | 0.000 | 0.000 | ||
| 519 | 2022.10.13 08:00 | modify | 183 | 0.10 | 92.179 | 94.479 | 89.779 | ||
| 520 | 2022.10.13 12:00 | close | 148 | 0.10 | 92.258 | 90.791 | 95.491 | -51.81 | 10150.03 |
| 521 | 2022.10.13 12:00 | sell | 184 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 522 | 2022.10.13 12:00 | modify | 184 | 0.10 | 92.258 | 94.558 | 89.858 | ||
| 523 | 2022.10.13 16:00 | close | 155 | 0.10 | 92.452 | 90.647 | 95.347 | -30.30 | 10119.73 |
| 524 | 2022.10.13 16:00 | sell | 185 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 525 | 2022.10.13 16:00 | modify | 185 | 0.10 | 92.452 | 94.752 | 90.052 | ||
| 526 | 2022.10.13 20:00 | close | 156 | 0.10 | 92.683 | 90.747 | 95.447 | -21.44 | 10098.28 |
| 527 | 2022.10.13 20:00 | sell | 186 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 528 | 2022.10.13 20:00 | modify | 186 | 0.10 | 92.683 | 94.983 | 90.283 | ||
| 529 | 2022.10.14 00:00 | close | 157 | 0.10 | 92.726 | 90.764 | 95.464 | -19.68 | 10078.60 |
| 530 | 2022.10.14 00:00 | sell | 187 | 0.10 | 92.726 | 0.000 | 0.000 | ||
| 531 | 2022.10.14 00:00 | modify | 187 | 0.10 | 92.726 | 95.026 | 90.326 | ||
| 532 | 2022.10.14 04:00 | close | 158 | 0.10 | 93.305 | 90.759 | 95.459 | 19.84 | 10098.44 |
| 533 | 2022.10.14 04:00 | sell | 188 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 534 | 2022.10.14 04:00 | modify | 188 | 0.10 | 93.305 | 95.605 | 90.905 | ||
| 535 | 2022.10.14 08:00 | close | 159 | 0.10 | 93.262 | 90.540 | 95.240 | 31.75 | 10130.18 |
| 536 | 2022.10.14 08:00 | sell | 189 | 0.10 | 93.262 | 0.000 | 0.000 | ||
| 537 | 2022.10.14 08:00 | modify | 189 | 0.10 | 93.262 | 95.562 | 90.862 | ||
| 538 | 2022.10.14 12:00 | close | 160 | 0.10 | 92.765 | 90.645 | 95.345 | -8.99 | 10121.19 |
| 539 | 2022.10.14 12:00 | sell | 190 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 540 | 2022.10.14 12:00 | modify | 190 | 0.10 | 92.765 | 95.065 | 90.365 | ||
| 541 | 2022.10.14 16:00 | close | 161 | 0.10 | 92.332 | 90.548 | 95.248 | -31.73 | 10089.46 |
| 542 | 2022.10.14 16:00 | sell | 191 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 543 | 2022.10.14 16:00 | modify | 191 | 0.10 | 92.332 | 94.632 | 89.932 | ||
| 544 | 2022.10.14 20:00 | close | 162 | 0.10 | 92.230 | 90.224 | 94.924 | -16.70 | 10072.75 |
| 545 | 2022.10.14 20:00 | sell | 192 | 0.10 | 92.230 | 0.000 | 0.000 | ||
| 546 | 2022.10.14 20:00 | modify | 192 | 0.10 | 92.230 | 94.530 | 89.830 | ||
| 547 | 2022.10.17 00:00 | close | 163 | 0.10 | 92.477 | 90.254 | 94.954 | -2.02 | 10070.73 |
| 548 | 2022.10.17 00:00 | sell | 193 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 549 | 2022.10.17 00:00 | modify | 193 | 0.10 | 92.477 | 94.777 | 90.077 | ||
| 550 | 2022.10.17 04:00 | close | 164 | 0.10 | 92.653 | 90.046 | 94.746 | 23.96 | 10094.69 |
| 551 | 2022.10.17 04:00 | sell | 194 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 552 | 2022.10.17 04:00 | modify | 194 | 0.10 | 92.653 | 94.953 | 90.253 | ||
| 553 | 2022.10.17 08:00 | close | 165 | 0.10 | 92.849 | 89.485 | 94.185 | 75.18 | 10169.86 |
| 554 | 2022.10.17 08:00 | sell | 195 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 555 | 2022.10.17 08:00 | modify | 195 | 0.10 | 92.849 | 95.149 | 90.449 | ||
| 556 | 2022.10.17 12:00 | close | 166 | 0.10 | 92.976 | 89.627 | 94.327 | 74.17 | 10244.03 |
| 557 | 2022.10.17 12:00 | sell | 196 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 558 | 2022.10.17 12:00 | modify | 196 | 0.10 | 92.976 | 95.276 | 90.576 | ||
| 559 | 2022.10.17 15:30 | t/p | 170 | 0.10 | 93.687 | 88.987 | 93.687 | 165.11 | 10409.14 |
| 560 | 2022.10.17 15:30 | t/p | 171 | 0.10 | 93.645 | 88.945 | 93.645 | 165.12 | 10574.26 |
| 561 | 2022.10.17 15:40 | t/p | 175 | 0.10 | 93.825 | 89.125 | 93.825 | 164.67 | 10738.93 |
| 562 | 2022.10.17 16:00 | sell | 197 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 563 | 2022.10.17 16:00 | modify | 197 | 0.10 | 93.800 | 96.100 | 91.400 | ||
| 564 | 2022.10.17 20:00 | sell | 198 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 565 | 2022.10.17 20:00 | modify | 198 | 0.10 | 93.676 | 95.976 | 91.276 | ||
| 566 | 2022.10.18 00:00 | sell | 199 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 567 | 2022.10.18 00:00 | modify | 199 | 0.10 | 93.807 | 96.107 | 91.407 | ||
| 568 | 2022.10.18 00:05 | t/p | 174 | 0.10 | 93.937 | 89.237 | 93.937 | 165.58 | 10904.51 |
| 569 | 2022.10.18 00:05 | t/p | 176 | 0.10 | 93.873 | 89.173 | 93.873 | 165.12 | 11069.63 |
| 570 | 2022.10.18 00:05 | t/p | 177 | 0.10 | 93.880 | 89.180 | 93.880 | 165.12 | 11234.75 |
| 571 | 2022.10.18 04:00 | sell | 200 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 572 | 2022.10.18 04:00 | modify | 200 | 0.10 | 93.919 | 96.219 | 91.519 | ||
| 573 | 2022.10.18 04:30 | t/p | 172 | 0.10 | 94.069 | 89.369 | 94.069 | 165.58 | 11400.33 |
| 574 | 2022.10.18 04:40 | t/p | 167 | 0.10 | 94.128 | 89.428 | 94.128 | 166.03 | 11566.36 |
| 575 | 2022.10.18 04:40 | t/p | 169 | 0.10 | 94.140 | 89.440 | 94.140 | 165.57 | 11731.92 |
| 576 | 2022.10.18 04:40 | t/p | 178 | 0.10 | 94.125 | 89.425 | 94.125 | 165.12 | 11897.05 |
| 577 | 2022.10.18 08:00 | sell | 201 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 578 | 2022.10.18 08:00 | modify | 201 | 0.10 | 93.997 | 96.297 | 91.597 | ||
| 579 | 2022.10.18 11:40 | t/p | 168 | 0.10 | 94.211 | 89.511 | 94.211 | 166.03 | 12063.08 |
| 580 | 2022.10.18 16:00 | sell | 202 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 581 | 2022.10.18 16:00 | modify | 202 | 0.10 | 93.716 | 96.016 | 91.316 | ||
| 582 | 2022.10.18 20:00 | sell | 203 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 583 | 2022.10.18 20:00 | modify | 203 | 0.10 | 94.100 | 96.400 | 91.700 | ||
| 584 | 2022.10.19 00:00 | sell | 204 | 0.10 | 94.223 | 0.000 | 0.000 | ||
| 585 | 2022.10.19 00:00 | modify | 204 | 0.10 | 94.223 | 96.523 | 91.823 | ||
| 586 | 2022.10.19 04:00 | sell | 205 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 587 | 2022.10.19 04:00 | modify | 205 | 0.10 | 94.306 | 96.606 | 91.906 | ||
| 588 | 2022.10.19 08:00 | sell | 206 | 0.10 | 94.150 | 0.000 | 0.000 | ||
| 589 | 2022.10.19 08:00 | modify | 206 | 0.10 | 94.150 | 96.450 | 91.750 | ||
| 590 | 2022.10.19 09:40 | s/l | 181 | 0.10 | 94.405 | 94.405 | 89.705 | -158.05 | 11905.03 |
| 591 | 2022.10.19 09:40 | s/l | 182 | 0.10 | 94.384 | 94.384 | 89.684 | -158.05 | 11746.98 |
| 592 | 2022.10.19 10:15 | s/l | 179 | 0.10 | 94.420 | 94.420 | 89.720 | -159.94 | 11587.03 |
| 593 | 2022.10.19 12:00 | sell | 207 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 594 | 2022.10.19 12:00 | modify | 207 | 0.10 | 94.022 | 96.322 | 91.622 | ||
| 595 | 2022.10.19 16:00 | sell | 208 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 596 | 2022.10.19 16:00 | modify | 208 | 0.10 | 93.922 | 96.222 | 91.522 | ||
| 597 | 2022.10.19 20:00 | sell | 209 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 598 | 2022.10.19 20:00 | modify | 209 | 0.10 | 93.963 | 96.263 | 91.563 | ||
| 599 | 2022.10.20 00:00 | sell | 210 | 0.10 | 93.834 | 0.000 | 0.000 | ||
| 600 | 2022.10.20 00:00 | modify | 210 | 0.10 | 93.834 | 96.134 | 91.434 | ||
| 601 | 2022.10.20 04:00 | close | 173 | 0.10 | 93.451 | 89.836 | 94.536 | 93.98 | 11681.01 |
| 602 | 2022.10.20 04:00 | sell | 211 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 603 | 2022.10.20 04:00 | modify | 211 | 0.10 | 93.451 | 95.751 | 91.051 | ||
| 604 | 2022.10.20 08:00 | close | 180 | 0.10 | 94.018 | 94.436 | 89.736 | -133.56 | 11547.45 |
| 605 | 2022.10.20 08:00 | sell | 212 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 606 | 2022.10.20 08:00 | modify | 212 | 0.10 | 93.988 | 96.288 | 91.588 | ||
| 607 | 2022.10.20 11:20 | s/l | 183 | 0.10 | 94.479 | 94.479 | 89.779 | -159.95 | 11387.50 |
| 608 | 2022.10.20 11:30 | s/l | 184 | 0.10 | 94.558 | 94.558 | 89.858 | -159.94 | 11227.56 |
| 609 | 2022.10.20 11:30 | s/l | 192 | 0.10 | 94.530 | 94.530 | 89.830 | -159.32 | 11068.24 |
| 610 | 2022.10.20 12:00 | sell | 213 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 611 | 2022.10.20 12:00 | modify | 213 | 0.10 | 94.558 | 96.858 | 92.158 | ||
| 612 | 2022.10.20 12:05 | s/l | 191 | 0.10 | 94.632 | 94.632 | 89.932 | -159.31 | 10908.93 |
| 613 | 2022.10.20 12:15 | s/l | 185 | 0.10 | 94.752 | 94.752 | 90.052 | -159.94 | 10748.98 |
| 614 | 2022.10.20 14:20 | s/l | 193 | 0.10 | 94.777 | 94.777 | 90.077 | -158.68 | 10590.30 |
| 615 | 2022.10.20 14:30 | s/l | 186 | 0.10 | 94.983 | 94.983 | 90.283 | -159.94 | 10430.36 |
| 616 | 2022.10.20 14:30 | s/l | 194 | 0.10 | 94.953 | 94.953 | 90.253 | -158.68 | 10271.68 |
| 617 | 2022.10.20 14:40 | s/l | 187 | 0.10 | 95.026 | 95.026 | 90.326 | -159.32 | 10112.36 |
| 618 | 2022.10.20 14:40 | s/l | 190 | 0.10 | 95.065 | 95.065 | 90.365 | -159.31 | 9953.05 |
| 619 | 2022.10.20 14:40 | s/l | 195 | 0.10 | 95.149 | 95.149 | 90.449 | -158.68 | 9794.37 |
| 620 | 2022.10.20 16:00 | sell | 214 | 0.10 | 94.913 | 0.000 | 0.000 | ||
| 621 | 2022.10.20 16:00 | modify | 214 | 0.10 | 94.913 | 97.213 | 92.513 | ||
| 622 | 2022.10.20 20:00 | sell | 215 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 623 | 2022.10.20 20:00 | modify | 215 | 0.10 | 94.298 | 96.598 | 91.898 | ||
| 624 | 2022.10.21 00:00 | sell | 216 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 625 | 2022.10.21 00:00 | modify | 216 | 0.10 | 94.219 | 96.519 | 91.819 | ||
| 626 | 2022.10.21 04:00 | sell | 217 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 627 | 2022.10.21 04:00 | modify | 217 | 0.10 | 94.208 | 96.508 | 91.808 | ||
| 628 | 2022.10.21 08:00 | sell | 218 | 0.10 | 94.351 | 0.000 | 0.000 | ||
| 629 | 2022.10.21 08:00 | modify | 218 | 0.10 | 94.351 | 96.651 | 91.951 | ||
| 630 | 2022.10.21 12:00 | sell | 219 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 631 | 2022.10.21 12:00 | modify | 219 | 0.10 | 94.480 | 96.780 | 92.080 | ||
| 632 | 2022.10.21 13:30 | s/l | 196 | 0.10 | 95.276 | 95.276 | 90.576 | -159.31 | 9635.06 |
| 633 | 2022.10.21 13:40 | s/l | 188 | 0.10 | 95.605 | 95.605 | 90.905 | -159.94 | 9475.12 |
| 634 | 2022.10.21 13:40 | s/l | 189 | 0.10 | 95.562 | 95.562 | 90.862 | -159.94 | 9315.18 |
| 635 | 2022.10.21 14:15 | s/l | 211 | 0.10 | 95.751 | 95.751 | 91.051 | -156.16 | 9159.02 |
| 636 | 2022.10.21 16:00 | sell | 220 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 637 | 2022.10.21 16:00 | modify | 220 | 0.10 | 93.138 | 95.438 | 90.738 | ||
| 638 | 2022.10.21 20:00 | sell | 221 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 639 | 2022.10.21 20:00 | modify | 221 | 0.10 | 94.334 | 96.634 | 91.934 | ||
| 640 | 2022.10.23 22:40 | s/l | 220 | 0.10 | 95.438 | 95.438 | 90.738 | -155.54 | 9003.48 |
| 641 | 2022.10.24 00:00 | sell | 222 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 642 | 2022.10.24 00:00 | modify | 222 | 0.10 | 94.002 | 96.302 | 91.602 | ||
| 643 | 2022.10.24 04:00 | sell | 223 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 644 | 2022.10.24 04:00 | modify | 223 | 0.10 | 94.230 | 96.530 | 91.830 | ||
| 645 | 2022.10.24 08:00 | sell | 224 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 646 | 2022.10.24 08:00 | modify | 224 | 0.10 | 94.148 | 96.448 | 91.748 | ||
| 647 | 2022.10.24 12:00 | sell | 225 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 648 | 2022.10.24 12:00 | modify | 225 | 0.10 | 93.974 | 96.274 | 91.574 | ||
| 649 | 2022.10.24 16:00 | sell | 226 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 650 | 2022.10.24 16:00 | modify | 226 | 0.10 | 93.857 | 96.157 | 91.457 | ||
| 651 | 2022.10.24 20:00 | sell | 227 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 652 | 2022.10.24 20:00 | modify | 227 | 0.10 | 94.034 | 96.334 | 91.634 | ||
| 653 | 2022.10.25 00:00 | sell | 228 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 654 | 2022.10.25 00:00 | modify | 228 | 0.10 | 94.210 | 96.510 | 91.810 | ||
| 655 | 2022.10.25 04:00 | close | 197 | 0.10 | 94.301 | 96.100 | 91.400 | -38.92 | 8964.55 |
| 656 | 2022.10.25 04:00 | sell | 229 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 657 | 2022.10.25 04:00 | modify | 229 | 0.10 | 94.271 | 96.571 | 91.871 | ||
| 658 | 2022.10.25 08:00 | close | 198 | 0.10 | 94.263 | 95.976 | 91.276 | -44.73 | 8919.82 |
| 659 | 2022.10.25 08:00 | sell | 230 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 660 | 2022.10.25 08:00 | modify | 230 | 0.10 | 94.233 | 96.533 | 91.833 | ||
| 661 | 2022.10.25 12:00 | close | 199 | 0.10 | 94.150 | 96.107 | 91.407 | -27.61 | 8892.21 |
| 662 | 2022.10.25 12:00 | sell | 231 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 663 | 2022.10.25 12:00 | modify | 231 | 0.10 | 94.120 | 96.420 | 91.720 | ||
| 664 | 2022.10.25 16:00 | close | 200 | 0.10 | 94.563 | 96.219 | 91.519 | -47.96 | 8844.25 |
| 665 | 2022.10.25 16:00 | sell | 232 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 666 | 2022.10.25 16:00 | modify | 232 | 0.10 | 94.533 | 96.833 | 92.133 | ||
| 667 | 2022.10.25 20:00 | close | 201 | 0.10 | 94.675 | 96.297 | 91.597 | -50.26 | 8793.99 |
| 668 | 2022.10.25 20:00 | sell | 233 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 669 | 2022.10.25 20:00 | modify | 233 | 0.10 | 94.645 | 96.945 | 92.245 | ||
| 670 | 2022.10.26 00:00 | close | 202 | 0.10 | 94.493 | 96.016 | 91.316 | -57.58 | 8736.41 |
| 671 | 2022.10.26 00:00 | sell | 234 | 0.10 | 94.463 | 0.000 | 0.000 | ||
| 672 | 2022.10.26 00:00 | modify | 234 | 0.10 | 94.463 | 96.763 | 92.063 | ||
| 673 | 2022.10.26 04:00 | close | 203 | 0.10 | 95.011 | 96.400 | 91.700 | -66.64 | 8669.77 |
| 674 | 2022.10.26 04:00 | sell | 235 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 675 | 2022.10.26 04:00 | modify | 235 | 0.10 | 94.981 | 97.281 | 92.581 | ||
| 676 | 2022.10.26 08:00 | close | 204 | 0.10 | 95.200 | 96.523 | 91.823 | -70.47 | 8599.29 |
| 677 | 2022.10.26 08:00 | sell | 236 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 678 | 2022.10.26 08:00 | modify | 236 | 0.10 | 95.170 | 97.470 | 92.770 | ||
| 679 | 2022.10.26 12:00 | close | 205 | 0.10 | 95.304 | 96.606 | 91.906 | -71.89 | 8527.40 |
| 680 | 2022.10.26 12:00 | sell | 237 | 0.10 | 95.274 | 0.000 | 0.000 | ||
| 681 | 2022.10.26 12:00 | modify | 237 | 0.10 | 95.274 | 97.574 | 92.874 | ||
| 682 | 2022.10.26 16:00 | close | 206 | 0.10 | 95.233 | 96.450 | 91.750 | -77.64 | 8449.76 |
| 683 | 2022.10.26 16:00 | sell | 238 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 684 | 2022.10.26 16:00 | modify | 238 | 0.10 | 95.203 | 97.503 | 92.803 | ||
| 685 | 2022.10.26 20:00 | close | 207 | 0.10 | 95.001 | 96.322 | 91.622 | -70.62 | 8379.14 |
| 686 | 2022.10.26 20:00 | sell | 239 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 687 | 2022.10.26 20:00 | modify | 239 | 0.10 | 94.971 | 97.271 | 92.571 | ||
| 688 | 2022.10.27 00:00 | close | 208 | 0.10 | 94.920 | 96.222 | 91.522 | -73.79 | 8305.35 |
| 689 | 2022.10.27 00:00 | sell | 240 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 690 | 2022.10.27 00:00 | modify | 240 | 0.10 | 94.890 | 97.190 | 92.490 | ||
| 691 | 2022.10.27 04:00 | close | 209 | 0.10 | 94.941 | 96.263 | 91.563 | -72.44 | 8232.91 |
| 692 | 2022.10.27 04:00 | sell | 241 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 693 | 2022.10.27 04:00 | modify | 241 | 0.10 | 94.911 | 97.211 | 92.511 | ||
| 694 | 2022.10.27 08:00 | close | 210 | 0.10 | 94.333 | 96.134 | 91.434 | -38.15 | 8194.76 |
| 695 | 2022.10.27 08:00 | buy | 242 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 696 | 2022.10.27 08:00 | modify | 242 | 0.10 | 94.333 | 92.033 | 96.733 | ||
| 697 | 2022.10.27 12:00 | close | 212 | 0.10 | 94.529 | 96.288 | 91.588 | -41.00 | 8153.76 |
| 698 | 2022.10.27 12:00 | buy | 243 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 699 | 2022.10.27 12:00 | modify | 243 | 0.10 | 94.529 | 92.229 | 96.929 | ||
| 700 | 2022.10.27 16:00 | close | 213 | 0.10 | 94.598 | 96.858 | 92.158 | -7.11 | 8146.64 |
| 701 | 2022.10.27 16:00 | sell | 244 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 702 | 2022.10.27 16:00 | modify | 244 | 0.10 | 94.568 | 96.868 | 92.168 | ||
| 703 | 2022.10.27 20:00 | close | 214 | 0.10 | 94.512 | 97.213 | 92.513 | 22.70 | 8169.34 |
| 704 | 2022.10.27 20:00 | sell | 245 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 705 | 2022.10.27 20:00 | modify | 245 | 0.10 | 94.482 | 96.782 | 92.082 | ||
| 706 | 2022.10.28 00:00 | close | 215 | 0.10 | 94.385 | 96.598 | 91.898 | -10.92 | 8158.42 |
| 707 | 2022.10.28 00:00 | buy | 246 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 708 | 2022.10.28 00:00 | modify | 246 | 0.10 | 94.385 | 92.085 | 96.785 | ||
| 709 | 2022.10.28 04:00 | close | 216 | 0.10 | 94.601 | 96.519 | 91.819 | -30.25 | 8128.17 |
| 710 | 2022.10.28 04:00 | sell | 247 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 711 | 2022.10.28 04:00 | modify | 247 | 0.10 | 94.571 | 96.871 | 92.171 | ||
| 712 | 2022.10.28 08:00 | close | 217 | 0.10 | 94.426 | 96.508 | 91.808 | -19.15 | 8109.02 |
| 713 | 2022.10.28 08:00 | buy | 248 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 714 | 2022.10.28 08:00 | modify | 248 | 0.10 | 94.426 | 92.126 | 96.826 | ||
| 715 | 2022.10.28 12:00 | close | 218 | 0.10 | 94.688 | 96.651 | 91.951 | -27.20 | 8081.82 |
| 716 | 2022.10.28 12:00 | sell | 249 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 717 | 2022.10.28 12:00 | modify | 249 | 0.10 | 94.658 | 96.958 | 92.258 | ||
| 718 | 2022.10.28 16:00 | close | 219 | 0.10 | 94.469 | 96.780 | 92.080 | -3.67 | 8078.15 |
| 719 | 2022.10.28 16:00 | sell | 250 | 0.10 | 94.439 | 0.000 | 0.000 | ||
| 720 | 2022.10.28 16:00 | modify | 250 | 0.10 | 94.439 | 96.739 | 92.039 | ||
| 721 | 2022.10.28 20:00 | close | 221 | 0.10 | 94.604 | 96.634 | 91.934 | -22.67 | 8055.48 |
| 722 | 2022.10.28 20:00 | sell | 251 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 723 | 2022.10.28 20:00 | modify | 251 | 0.10 | 94.574 | 96.874 | 92.174 | ||
| 724 | 2022.10.31 00:00 | close | 222 | 0.10 | 94.637 | 96.302 | 91.602 | -47.35 | 8008.12 |
| 725 | 2022.10.31 00:00 | buy | 252 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 726 | 2022.10.31 00:00 | modify | 252 | 0.10 | 94.637 | 92.337 | 97.037 | ||
| 727 | 2022.10.31 04:00 | close | 223 | 0.10 | 95.025 | 96.530 | 91.830 | -58.17 | 7949.95 |
| 728 | 2022.10.31 04:00 | sell | 253 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 729 | 2022.10.31 04:00 | modify | 253 | 0.10 | 94.995 | 97.295 | 92.595 | ||
| 730 | 2022.10.31 08:00 | close | 224 | 0.10 | 94.918 | 96.448 | 91.748 | -56.48 | 7893.47 |
| 731 | 2022.10.31 08:00 | sell | 254 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 732 | 2022.10.31 08:00 | modify | 254 | 0.10 | 94.888 | 97.188 | 92.488 | ||
| 733 | 2022.10.31 12:00 | close | 225 | 0.10 | 95.026 | 96.274 | 91.574 | -75.55 | 7817.92 |
| 734 | 2022.10.31 12:00 | sell | 255 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 735 | 2022.10.31 12:00 | modify | 255 | 0.10 | 94.996 | 97.296 | 92.596 | ||
| 736 | 2022.10.31 16:00 | close | 226 | 0.10 | 95.058 | 96.157 | 91.457 | -85.62 | 7732.30 |
| 737 | 2022.10.31 16:00 | sell | 256 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 738 | 2022.10.31 16:00 | modify | 256 | 0.10 | 95.028 | 97.328 | 92.628 | ||
| 739 | 2022.10.31 20:00 | close | 227 | 0.10 | 95.137 | 96.334 | 91.634 | -79.00 | 7653.30 |
| 740 | 2022.10.31 20:00 | sell | 257 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 741 | 2022.10.31 20:00 | modify | 257 | 0.10 | 95.107 | 97.407 | 92.707 | ||
| 742 | 2022.11.01 00:00 | close | 228 | 0.10 | 95.364 | 96.510 | 91.810 | -82.44 | 7570.86 |
| 743 | 2022.11.01 00:00 | sell | 258 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 744 | 2022.11.01 00:00 | modify | 258 | 0.10 | 95.334 | 97.634 | 92.934 | ||
| 745 | 2022.11.01 04:00 | close | 229 | 0.10 | 95.387 | 96.571 | 91.871 | -79.88 | 7490.98 |
| 746 | 2022.11.01 04:00 | sell | 259 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 747 | 2022.11.01 04:00 | modify | 259 | 0.10 | 95.357 | 97.657 | 92.957 | ||
| 748 | 2022.11.01 08:00 | close | 230 | 0.10 | 95.064 | 96.533 | 91.833 | -60.61 | 7430.36 |
| 749 | 2022.11.01 08:00 | sell | 260 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 750 | 2022.11.01 08:00 | modify | 260 | 0.10 | 95.034 | 97.334 | 92.634 | ||
| 751 | 2022.11.01 12:00 | close | 231 | 0.10 | 94.926 | 96.420 | 91.720 | -58.91 | 7371.45 |
| 752 | 2022.11.01 12:00 | sell | 261 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 753 | 2022.11.01 12:00 | modify | 261 | 0.10 | 94.896 | 97.196 | 92.496 | ||
| 754 | 2022.11.01 16:00 | close | 232 | 0.10 | 94.690 | 96.833 | 92.133 | -15.02 | 7356.43 |
| 755 | 2022.11.01 16:00 | sell | 262 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 756 | 2022.11.01 16:00 | modify | 262 | 0.10 | 94.660 | 96.960 | 92.260 | ||
| 757 | 2022.11.01 20:00 | close | 233 | 0.10 | 94.804 | 96.945 | 92.245 | -15.16 | 7341.27 |
| 758 | 2022.11.01 20:00 | sell | 263 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 759 | 2022.11.01 20:00 | modify | 263 | 0.10 | 94.774 | 97.074 | 92.374 | ||
| 760 | 2022.11.02 00:00 | close | 234 | 0.10 | 94.646 | 96.763 | 92.063 | -16.79 | 7324.48 |
| 761 | 2022.11.02 00:00 | sell | 264 | 0.10 | 94.616 | 0.000 | 0.000 | ||
| 762 | 2022.11.02 00:00 | modify | 264 | 0.10 | 94.616 | 96.916 | 92.216 | ||
| 763 | 2022.11.02 04:00 | close | 235 | 0.10 | 94.707 | 97.281 | 92.581 | 14.12 | 7338.60 |
| 764 | 2022.11.02 04:00 | buy | 265 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 765 | 2022.11.02 04:00 | modify | 265 | 0.10 | 94.707 | 92.407 | 97.107 | ||
| 766 | 2022.11.02 08:00 | close | 236 | 0.10 | 94.578 | 97.470 | 92.770 | 35.62 | 7374.22 |
| 767 | 2022.11.02 08:00 | buy | 266 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 768 | 2022.11.02 08:00 | modify | 266 | 0.10 | 94.578 | 92.278 | 96.978 | ||
| 769 | 2022.11.02 12:00 | close | 237 | 0.10 | 94.486 | 97.574 | 92.874 | 48.88 | 7423.10 |
| 770 | 2022.11.02 12:00 | buy | 267 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 771 | 2022.11.02 12:00 | modify | 267 | 0.10 | 94.486 | 92.186 | 96.886 | ||
| 772 | 2022.11.02 16:00 | close | 238 | 0.10 | 94.350 | 97.503 | 92.803 | 53.28 | 7476.38 |
| 773 | 2022.11.02 16:00 | buy | 268 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 774 | 2022.11.02 16:00 | modify | 268 | 0.10 | 94.350 | 92.050 | 96.750 | ||
| 775 | 2022.11.02 20:00 | close | 239 | 0.10 | 93.991 | 97.271 | 92.571 | 61.86 | 7538.23 |
| 776 | 2022.11.02 20:00 | buy | 269 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 777 | 2022.11.02 20:00 | modify | 269 | 0.10 | 93.991 | 91.691 | 96.391 | ||
| 778 | 2022.11.03 00:00 | close | 240 | 0.10 | 93.759 | 97.190 | 92.490 | 72.07 | 7610.30 |
| 779 | 2022.11.03 00:00 | buy | 270 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 780 | 2022.11.03 00:00 | modify | 270 | 0.10 | 93.759 | 91.459 | 96.159 | ||
| 781 | 2022.11.03 04:00 | close | 241 | 0.10 | 93.783 | 97.211 | 92.511 | 71.87 | 7682.17 |
| 782 | 2022.11.03 04:00 | buy | 271 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 783 | 2022.11.03 04:00 | modify | 271 | 0.10 | 93.783 | 91.483 | 96.183 | ||
| 784 | 2022.11.03 08:00 | close | 242 | 0.10 | 93.520 | 92.033 | 96.733 | -51.82 | 7630.35 |
| 785 | 2022.11.03 08:00 | buy | 272 | 0.10 | 93.550 | 0.000 | 0.000 | ||
| 786 | 2022.11.03 08:00 | modify | 272 | 0.10 | 93.550 | 91.250 | 95.950 | ||
| 787 | 2022.11.03 12:00 | close | 243 | 0.10 | 93.213 | 92.229 | 96.929 | -85.85 | 7544.49 |
| 788 | 2022.11.03 12:00 | buy | 273 | 0.10 | 93.243 | 0.000 | 0.000 | ||
| 789 | 2022.11.03 12:00 | modify | 273 | 0.10 | 93.243 | 90.943 | 95.643 | ||
| 790 | 2022.11.03 16:00 | close | 244 | 0.10 | 93.286 | 96.868 | 92.168 | 82.28 | 7626.77 |
| 791 | 2022.11.03 16:00 | buy | 274 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 792 | 2022.11.03 16:00 | modify | 274 | 0.10 | 93.286 | 90.986 | 95.686 | ||
| 793 | 2022.11.03 20:00 | close | 245 | 0.10 | 93.345 | 96.782 | 92.082 | 72.48 | 7699.25 |
| 794 | 2022.11.03 20:00 | buy | 275 | 0.10 | 93.345 | 0.000 | 0.000 | ||
| 795 | 2022.11.03 20:00 | modify | 275 | 0.10 | 93.345 | 91.045 | 95.745 | ||
| 796 | 2022.11.04 00:00 | close | 246 | 0.10 | 93.302 | 92.085 | 96.785 | -70.09 | 7629.16 |
| 797 | 2022.11.04 00:00 | buy | 276 | 0.10 | 93.332 | 0.000 | 0.000 | ||
| 798 | 2022.11.04 00:00 | modify | 276 | 0.10 | 93.332 | 91.032 | 95.732 | ||
| 799 | 2022.11.04 04:00 | close | 247 | 0.10 | 93.794 | 96.871 | 92.171 | 48.13 | 7677.29 |
| 800 | 2022.11.04 04:00 | buy | 277 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 801 | 2022.11.04 04:00 | modify | 277 | 0.10 | 93.794 | 91.494 | 96.194 | ||
| 802 | 2022.11.04 08:00 | close | 248 | 0.10 | 93.710 | 92.126 | 96.826 | -45.25 | 7632.03 |
| 803 | 2022.11.04 08:00 | buy | 278 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 804 | 2022.11.04 08:00 | modify | 278 | 0.10 | 93.740 | 91.440 | 96.140 | ||
| 805 | 2022.11.04 12:00 | close | 249 | 0.10 | 94.213 | 96.958 | 92.258 | 25.68 | 7657.71 |
| 806 | 2022.11.04 12:00 | buy | 279 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 807 | 2022.11.04 12:00 | modify | 279 | 0.10 | 94.213 | 91.913 | 96.613 | ||
| 808 | 2022.11.04 16:00 | close | 250 | 0.10 | 94.756 | 96.739 | 92.039 | -25.85 | 7631.86 |
| 809 | 2022.11.04 16:00 | buy | 280 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 810 | 2022.11.04 16:00 | modify | 280 | 0.10 | 94.756 | 92.456 | 97.156 | ||
| 811 | 2022.11.04 20:00 | close | 251 | 0.10 | 95.043 | 96.874 | 92.174 | -36.13 | 7595.73 |
| 812 | 2022.11.04 20:00 | sell | 281 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 813 | 2022.11.04 20:00 | modify | 281 | 0.10 | 95.013 | 97.313 | 92.613 | ||
| 814 | 2022.11.07 00:00 | close | 252 | 0.10 | 94.548 | 92.337 | 97.037 | -2.83 | 7592.90 |
| 815 | 2022.11.07 00:00 | buy | 282 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 816 | 2022.11.07 00:00 | modify | 282 | 0.10 | 94.578 | 92.278 | 96.978 | ||
| 817 | 2022.11.07 04:00 | close | 253 | 0.10 | 94.680 | 97.295 | 92.595 | 16.89 | 7609.79 |
| 818 | 2022.11.07 04:00 | buy | 283 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 819 | 2022.11.07 04:00 | modify | 283 | 0.10 | 94.680 | 92.380 | 97.080 | ||
| 820 | 2022.11.07 08:00 | close | 254 | 0.10 | 94.589 | 97.188 | 92.488 | 15.81 | 7625.60 |
| 821 | 2022.11.07 08:00 | buy | 284 | 0.10 | 94.589 | 0.000 | 0.000 | ||
| 822 | 2022.11.07 08:00 | modify | 284 | 0.10 | 94.589 | 92.289 | 96.989 | ||
| 823 | 2022.11.07 12:00 | close | 255 | 0.10 | 94.774 | 97.296 | 92.596 | 10.60 | 7636.19 |
| 824 | 2022.11.07 12:00 | sell | 285 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 825 | 2022.11.07 12:00 | modify | 285 | 0.10 | 94.744 | 97.044 | 92.344 | ||
| 826 | 2022.11.07 16:00 | close | 256 | 0.10 | 94.827 | 97.328 | 92.628 | 9.18 | 7645.37 |
| 827 | 2022.11.07 16:00 | sell | 286 | 0.10 | 94.797 | 0.000 | 0.000 | ||
| 828 | 2022.11.07 16:00 | modify | 286 | 0.10 | 94.797 | 97.097 | 92.397 | ||
| 829 | 2022.11.07 20:00 | close | 257 | 0.10 | 94.954 | 97.407 | 92.707 | 5.93 | 7651.30 |
| 830 | 2022.11.07 20:00 | sell | 287 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 831 | 2022.11.07 20:00 | modify | 287 | 0.10 | 94.924 | 97.224 | 92.524 | ||
| 832 | 2022.11.08 00:00 | close | 258 | 0.10 | 94.952 | 97.634 | 92.934 | 21.42 | 7672.72 |
| 833 | 2022.11.08 00:00 | sell | 288 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 834 | 2022.11.08 00:00 | modify | 288 | 0.10 | 94.922 | 97.222 | 92.522 | ||
| 835 | 2022.11.08 04:00 | close | 259 | 0.10 | 94.931 | 97.657 | 92.957 | 24.40 | 7697.12 |
| 836 | 2022.11.08 04:00 | sell | 289 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 837 | 2022.11.08 04:00 | modify | 289 | 0.10 | 94.901 | 97.201 | 92.501 | ||
| 838 | 2022.11.08 08:00 | close | 260 | 0.10 | 94.730 | 97.334 | 92.634 | 16.15 | 7713.27 |
| 839 | 2022.11.08 08:00 | sell | 290 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 840 | 2022.11.08 08:00 | modify | 290 | 0.10 | 94.700 | 97.000 | 92.300 | ||
| 841 | 2022.11.08 12:00 | close | 261 | 0.10 | 94.823 | 97.196 | 92.496 | 0.52 | 7713.79 |
| 842 | 2022.11.08 12:00 | sell | 291 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 843 | 2022.11.08 12:00 | modify | 291 | 0.10 | 94.793 | 97.093 | 92.393 | ||
| 844 | 2022.11.08 16:00 | close | 262 | 0.10 | 95.070 | 96.960 | 92.260 | -32.13 | 7681.66 |
| 845 | 2022.11.08 16:00 | sell | 292 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 846 | 2022.11.08 16:00 | modify | 292 | 0.10 | 95.040 | 97.340 | 92.640 | ||
| 847 | 2022.11.08 20:00 | close | 263 | 0.10 | 94.600 | 97.074 | 92.374 | 7.36 | 7689.01 |
| 848 | 2022.11.08 20:00 | sell | 293 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 849 | 2022.11.08 20:00 | modify | 293 | 0.10 | 94.570 | 96.870 | 92.170 | ||
| 850 | 2022.11.09 00:00 | close | 264 | 0.10 | 94.595 | 96.916 | 92.216 | -2.99 | 7686.02 |
| 851 | 2022.11.09 00:00 | sell | 294 | 0.10 | 94.565 | 0.000 | 0.000 | ||
| 852 | 2022.11.09 00:00 | modify | 294 | 0.10 | 94.565 | 96.865 | 92.165 | ||
| 853 | 2022.11.09 04:00 | close | 265 | 0.10 | 94.633 | 92.407 | 97.107 | -1.82 | 7684.20 |
| 854 | 2022.11.09 04:00 | sell | 295 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 855 | 2022.11.09 04:00 | modify | 295 | 0.10 | 94.633 | 96.933 | 92.233 | ||
| 856 | 2022.11.09 08:00 | close | 266 | 0.10 | 94.566 | 92.278 | 96.978 | 2.38 | 7686.58 |
| 857 | 2022.11.09 08:00 | sell | 296 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 858 | 2022.11.09 08:00 | modify | 296 | 0.10 | 94.566 | 96.866 | 92.166 | ||
| 859 | 2022.11.09 12:00 | close | 267 | 0.10 | 94.274 | 92.186 | 96.886 | -11.15 | 7675.42 |
| 860 | 2022.11.09 12:00 | buy | 297 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 861 | 2022.11.09 12:00 | modify | 297 | 0.10 | 94.304 | 92.004 | 96.704 | ||
| 862 | 2022.11.09 16:00 | close | 268 | 0.10 | 94.194 | 92.050 | 96.750 | -7.36 | 7668.06 |
| 863 | 2022.11.09 16:00 | buy | 298 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 864 | 2022.11.09 16:00 | modify | 298 | 0.10 | 94.224 | 91.924 | 96.624 | ||
| 865 | 2022.11.09 20:00 | close | 269 | 0.10 | 94.195 | 91.691 | 96.391 | 16.99 | 7685.05 |
| 866 | 2022.11.09 20:00 | buy | 299 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 867 | 2022.11.09 20:00 | modify | 299 | 0.10 | 94.225 | 91.925 | 96.625 | ||
| 868 | 2022.11.10 00:00 | close | 270 | 0.10 | 94.010 | 91.459 | 96.159 | 20.18 | 7705.22 |
| 869 | 2022.11.10 00:00 | buy | 300 | 0.10 | 94.040 | 0.000 | 0.000 | ||
| 870 | 2022.11.10 00:00 | modify | 300 | 0.10 | 94.040 | 91.740 | 96.440 | ||
| 871 | 2022.11.10 04:00 | close | 271 | 0.10 | 93.750 | 91.483 | 96.183 | 0.96 | 7706.18 |
| 872 | 2022.11.10 04:00 | buy | 301 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 873 | 2022.11.10 04:00 | modify | 301 | 0.10 | 93.780 | 91.480 | 96.180 | ||
| 874 | 2022.11.10 08:00 | close | 272 | 0.10 | 93.646 | 91.250 | 95.950 | 9.69 | 7715.87 |
| 875 | 2022.11.10 08:00 | buy | 302 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 876 | 2022.11.10 08:00 | modify | 302 | 0.10 | 93.676 | 91.376 | 96.076 | ||
| 877 | 2022.11.10 12:00 | close | 273 | 0.10 | 93.664 | 90.943 | 95.643 | 31.68 | 7747.54 |
| 878 | 2022.11.10 12:00 | buy | 303 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 879 | 2022.11.10 12:00 | modify | 303 | 0.10 | 93.694 | 91.394 | 96.094 | ||
| 880 | 2022.11.10 16:00 | close | 274 | 0.10 | 93.378 | 90.986 | 95.686 | 9.42 | 7756.96 |
| 881 | 2022.11.10 16:00 | buy | 304 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 882 | 2022.11.10 16:00 | modify | 304 | 0.10 | 93.408 | 91.108 | 95.808 | ||
| 883 | 2022.11.10 20:00 | close | 275 | 0.10 | 93.480 | 91.045 | 95.745 | 12.33 | 7769.29 |
| 884 | 2022.11.10 20:00 | buy | 305 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 885 | 2022.11.10 20:00 | modify | 305 | 0.10 | 93.510 | 91.210 | 95.910 | ||
| 886 | 2022.11.11 00:00 | close | 276 | 0.10 | 93.632 | 91.032 | 95.732 | 23.49 | 7792.77 |
| 887 | 2022.11.11 00:00 | buy | 306 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 888 | 2022.11.11 00:00 | modify | 306 | 0.10 | 93.662 | 91.362 | 96.062 | ||
| 889 | 2022.11.11 04:00 | close | 277 | 0.10 | 93.809 | 91.494 | 96.194 | 4.21 | 7796.98 |
| 890 | 2022.11.11 04:00 | buy | 307 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 891 | 2022.11.11 04:00 | modify | 307 | 0.10 | 93.839 | 91.539 | 96.239 | ||
| 892 | 2022.11.11 08:00 | close | 278 | 0.10 | 93.952 | 91.440 | 96.140 | 17.53 | 7814.51 |
| 893 | 2022.11.11 08:00 | buy | 308 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 894 | 2022.11.11 08:00 | modify | 308 | 0.10 | 93.982 | 91.682 | 96.382 | ||
| 895 | 2022.11.11 10:40 | t/p | 292 | 0.10 | 92.640 | 97.340 | 92.640 | 159.14 | 7973.64 |
| 896 | 2022.11.11 12:00 | buy | 309 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 897 | 2022.11.11 12:00 | modify | 309 | 0.10 | 93.056 | 90.756 | 95.456 | ||
| 898 | 2022.11.11 16:00 | close | 279 | 0.10 | 93.144 | 91.913 | 96.613 | -69.14 | 7904.50 |
| 899 | 2022.11.11 16:00 | buy | 310 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 900 | 2022.11.11 16:00 | modify | 310 | 0.10 | 93.174 | 90.874 | 95.574 | ||
| 901 | 2022.11.11 20:00 | close | 280 | 0.10 | 92.989 | 92.456 | 97.156 | -116.36 | 7788.14 |
| 902 | 2022.11.11 20:00 | buy | 311 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 903 | 2022.11.11 20:00 | modify | 311 | 0.10 | 93.019 | 90.719 | 95.419 | ||
| 904 | 2022.11.14 00:00 | close | 281 | 0.10 | 93.490 | 97.313 | 92.613 | 97.95 | 7886.09 |
| 905 | 2022.11.14 00:00 | buy | 312 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 906 | 2022.11.14 00:00 | modify | 312 | 0.10 | 93.490 | 91.190 | 95.890 | ||
| 907 | 2022.11.14 04:00 | close | 282 | 0.10 | 93.085 | 92.278 | 96.978 | -97.83 | 7788.25 |
| 908 | 2022.11.14 04:00 | buy | 313 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 909 | 2022.11.14 04:00 | modify | 313 | 0.10 | 93.115 | 90.815 | 95.515 | ||
| 910 | 2022.11.14 08:00 | close | 283 | 0.10 | 93.402 | 92.380 | 97.080 | -83.28 | 7704.97 |
| 911 | 2022.11.14 08:00 | buy | 314 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 912 | 2022.11.14 08:00 | modify | 314 | 0.10 | 93.432 | 91.132 | 95.832 | ||
| 913 | 2022.11.14 12:00 | close | 284 | 0.10 | 93.823 | 92.289 | 96.989 | -48.64 | 7656.33 |
| 914 | 2022.11.14 12:00 | sell | 315 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 915 | 2022.11.14 12:00 | modify | 315 | 0.10 | 93.823 | 96.123 | 91.423 | ||
| 916 | 2022.11.14 16:00 | close | 285 | 0.10 | 94.225 | 97.044 | 92.344 | 30.69 | 7687.02 |
| 917 | 2022.11.14 16:00 | sell | 316 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 918 | 2022.11.14 16:00 | modify | 316 | 0.10 | 94.195 | 96.495 | 91.795 | ||
| 919 | 2022.11.14 20:00 | close | 286 | 0.10 | 94.041 | 97.097 | 92.397 | 46.71 | 7733.72 |
| 920 | 2022.11.14 20:00 | sell | 317 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 921 | 2022.11.14 20:00 | modify | 317 | 0.10 | 94.011 | 96.311 | 91.611 | ||
| 922 | 2022.11.15 00:00 | close | 287 | 0.10 | 93.782 | 97.224 | 92.524 | 72.19 | 7805.91 |
| 923 | 2022.11.15 00:00 | sell | 318 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 924 | 2022.11.15 00:00 | modify | 318 | 0.10 | 93.752 | 96.052 | 91.352 | ||
| 925 | 2022.11.15 04:00 | close | 288 | 0.10 | 94.119 | 97.222 | 92.522 | 49.89 | 7855.80 |
| 926 | 2022.11.15 04:00 | sell | 319 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 927 | 2022.11.15 04:00 | modify | 319 | 0.10 | 94.089 | 96.389 | 91.689 | ||
| 928 | 2022.11.15 08:00 | close | 289 | 0.10 | 94.238 | 97.201 | 92.501 | 40.42 | 7896.22 |
| 929 | 2022.11.15 08:00 | sell | 320 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 930 | 2022.11.15 08:00 | modify | 320 | 0.10 | 94.208 | 96.508 | 91.808 | ||
| 931 | 2022.11.15 12:00 | close | 290 | 0.10 | 93.938 | 97.000 | 92.300 | 47.12 | 7943.34 |
| 932 | 2022.11.15 12:00 | sell | 321 | 0.10 | 93.908 | 0.000 | 0.000 | ||
| 933 | 2022.11.15 12:00 | modify | 321 | 0.10 | 93.908 | 96.208 | 91.508 | ||
| 934 | 2022.11.15 16:00 | close | 291 | 0.10 | 94.341 | 97.093 | 92.393 | 26.16 | 7969.50 |
| 935 | 2022.11.15 16:00 | sell | 322 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 936 | 2022.11.15 16:00 | modify | 322 | 0.10 | 94.311 | 96.611 | 91.911 | ||
| 937 | 2022.11.15 20:00 | close | 293 | 0.10 | 94.205 | 96.870 | 92.170 | 20.27 | 7989.77 |
| 938 | 2022.11.15 20:00 | sell | 323 | 0.10 | 94.175 | 0.000 | 0.000 | ||
| 939 | 2022.11.15 20:00 | modify | 323 | 0.10 | 94.175 | 96.475 | 91.775 | ||
| 940 | 2022.11.16 00:00 | close | 294 | 0.10 | 94.098 | 96.865 | 92.165 | 27.17 | 8016.94 |
| 941 | 2022.11.16 00:00 | sell | 324 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 942 | 2022.11.16 00:00 | modify | 324 | 0.10 | 94.068 | 96.368 | 91.668 | ||
| 943 | 2022.11.16 04:00 | close | 295 | 0.10 | 94.571 | 96.933 | 92.233 | -0.22 | 8016.71 |
| 944 | 2022.11.16 04:00 | sell | 325 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 945 | 2022.11.16 04:00 | modify | 325 | 0.10 | 94.541 | 96.841 | 92.141 | ||
| 946 | 2022.11.16 08:00 | close | 296 | 0.10 | 94.507 | 96.866 | 92.166 | -0.42 | 8016.29 |
| 947 | 2022.11.16 08:00 | sell | 326 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 948 | 2022.11.16 08:00 | modify | 326 | 0.10 | 94.477 | 96.777 | 92.077 | ||
| 949 | 2022.11.16 12:00 | close | 297 | 0.10 | 94.390 | 92.004 | 96.704 | 9.01 | 8025.30 |
| 950 | 2022.11.16 12:00 | sell | 327 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 951 | 2022.11.16 12:00 | modify | 327 | 0.10 | 94.390 | 96.690 | 91.990 | ||
| 952 | 2022.11.16 16:00 | close | 298 | 0.10 | 94.099 | 91.924 | 96.624 | -5.27 | 8020.03 |
| 953 | 2022.11.16 16:00 | sell | 328 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 954 | 2022.11.16 16:00 | modify | 328 | 0.10 | 94.099 | 96.399 | 91.699 | ||
| 955 | 2022.11.16 20:00 | close | 299 | 0.10 | 93.888 | 91.925 | 96.625 | -19.61 | 8000.41 |
| 956 | 2022.11.16 20:00 | buy | 329 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 957 | 2022.11.16 20:00 | modify | 329 | 0.10 | 93.918 | 91.618 | 96.318 | ||
| 958 | 2022.11.17 00:00 | close | 300 | 0.10 | 93.885 | 91.740 | 96.440 | -7.30 | 7993.11 |
| 959 | 2022.11.17 00:00 | buy | 330 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 960 | 2022.11.17 00:00 | modify | 330 | 0.10 | 93.915 | 91.615 | 96.315 | ||
| 961 | 2022.11.17 04:00 | close | 301 | 0.10 | 93.662 | 91.480 | 96.180 | -4.80 | 7988.31 |
| 962 | 2022.11.17 04:00 | buy | 331 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 963 | 2022.11.17 04:00 | modify | 331 | 0.10 | 93.692 | 91.392 | 96.092 | ||
| 964 | 2022.11.17 08:00 | close | 302 | 0.10 | 93.889 | 91.376 | 96.076 | 17.60 | 8005.90 |
| 965 | 2022.11.17 08:00 | buy | 332 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 966 | 2022.11.17 08:00 | modify | 332 | 0.10 | 93.919 | 91.619 | 96.319 | ||
| 967 | 2022.11.17 12:00 | close | 303 | 0.10 | 93.436 | 91.394 | 96.094 | -14.27 | 7991.63 |
| 968 | 2022.11.17 12:00 | buy | 333 | 0.10 | 93.466 | 0.000 | 0.000 | ||
| 969 | 2022.11.17 12:00 | modify | 333 | 0.10 | 93.466 | 91.166 | 95.866 | ||
| 970 | 2022.11.17 16:00 | close | 304 | 0.10 | 93.497 | 91.108 | 95.808 | 9.21 | 8000.84 |
| 971 | 2022.11.17 16:00 | buy | 334 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 972 | 2022.11.17 16:00 | modify | 334 | 0.10 | 93.527 | 91.227 | 95.927 | ||
| 973 | 2022.11.17 20:00 | close | 305 | 0.10 | 93.729 | 91.210 | 95.910 | 18.00 | 8018.83 |
| 974 | 2022.11.17 20:00 | buy | 335 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 975 | 2022.11.17 20:00 | modify | 335 | 0.10 | 93.759 | 91.459 | 96.159 | ||
| 976 | 2022.11.18 00:00 | close | 306 | 0.10 | 93.903 | 91.362 | 96.062 | 19.50 | 8038.33 |
| 977 | 2022.11.18 00:00 | buy | 336 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 978 | 2022.11.18 00:00 | modify | 336 | 0.10 | 93.933 | 91.633 | 96.333 | ||
| 979 | 2022.11.18 04:00 | close | 307 | 0.10 | 93.808 | 91.539 | 96.239 | 1.09 | 8039.42 |
| 980 | 2022.11.18 04:00 | buy | 337 | 0.10 | 93.838 | 0.000 | 0.000 | ||
| 981 | 2022.11.18 04:00 | modify | 337 | 0.10 | 93.838 | 91.538 | 96.238 | ||
| 982 | 2022.11.18 08:00 | close | 308 | 0.10 | 93.865 | 91.682 | 96.382 | -4.72 | 8034.69 |
| 983 | 2022.11.18 08:00 | buy | 338 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 984 | 2022.11.18 08:00 | modify | 338 | 0.10 | 93.895 | 91.595 | 96.295 | ||
| 985 | 2022.11.18 12:00 | close | 309 | 0.10 | 93.842 | 90.756 | 95.456 | 56.37 | 8091.06 |
| 986 | 2022.11.18 12:00 | buy | 339 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 987 | 2022.11.18 12:00 | modify | 339 | 0.10 | 93.872 | 91.572 | 96.272 | ||
| 988 | 2022.11.18 16:00 | close | 310 | 0.10 | 93.605 | 90.874 | 95.574 | 32.35 | 8123.41 |
| 989 | 2022.11.18 16:00 | buy | 340 | 0.10 | 93.635 | 0.000 | 0.000 | ||
| 990 | 2022.11.18 16:00 | modify | 340 | 0.10 | 93.635 | 91.335 | 96.035 | ||
| 991 | 2022.11.18 20:00 | close | 311 | 0.10 | 93.708 | 90.719 | 95.419 | 49.80 | 8173.20 |
| 992 | 2022.11.18 20:00 | buy | 341 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 993 | 2022.11.18 20:00 | modify | 341 | 0.10 | 93.738 | 91.438 | 96.138 | ||
| 994 | 2022.11.21 00:00 | close | 312 | 0.10 | 93.738 | 91.190 | 95.890 | 19.97 | 8193.17 |
| 995 | 2022.11.21 00:00 | buy | 342 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 996 | 2022.11.21 00:00 | modify | 342 | 0.10 | 93.768 | 91.468 | 96.168 | ||
| 997 | 2022.11.21 04:00 | close | 313 | 0.10 | 93.429 | 90.815 | 95.515 | 24.44 | 8217.61 |
| 998 | 2022.11.21 04:00 | buy | 343 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 999 | 2022.11.21 04:00 | modify | 343 | 0.10 | 93.459 | 91.159 | 95.859 | ||
| 1000 | 2022.11.21 08:00 | close | 314 | 0.10 | 93.476 | 91.132 | 95.832 | 6.17 | 8223.77 |
| 1001 | 2022.11.21 08:00 | buy | 344 | 0.10 | 93.506 | 0.000 | 0.000 | ||
| 1002 | 2022.11.21 08:00 | modify | 344 | 0.10 | 93.506 | 91.206 | 95.906 | ||
| 1003 | 2022.11.21 12:00 | close | 315 | 0.10 | 93.921 | 96.123 | 91.423 | -11.03 | 8212.74 |
| 1004 | 2022.11.21 12:00 | buy | 345 | 0.10 | 93.921 | 0.000 | 0.000 | ||
| 1005 | 2022.11.21 12:00 | modify | 345 | 0.10 | 93.921 | 91.621 | 96.321 | ||
| 1006 | 2022.11.21 16:00 | close | 316 | 0.10 | 93.590 | 96.495 | 91.795 | 36.50 | 8249.24 |
| 1007 | 2022.11.21 16:00 | buy | 346 | 0.10 | 93.590 | 0.000 | 0.000 | ||
| 1008 | 2022.11.21 16:00 | modify | 346 | 0.10 | 93.590 | 91.290 | 95.990 | ||
| 1009 | 2022.11.21 20:00 | close | 317 | 0.10 | 93.837 | 96.311 | 91.611 | 7.36 | 8256.60 |
| 1010 | 2022.11.21 20:00 | buy | 347 | 0.10 | 93.837 | 0.000 | 0.000 | ||
| 1011 | 2022.11.21 20:00 | modify | 347 | 0.10 | 93.837 | 91.537 | 96.237 | ||
| 1012 | 2022.11.22 00:00 | close | 318 | 0.10 | 93.914 | 96.052 | 91.352 | -15.37 | 8241.23 |
| 1013 | 2022.11.22 00:00 | sell | 348 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 1014 | 2022.11.22 00:00 | modify | 348 | 0.10 | 93.884 | 96.184 | 91.484 | ||
| 1015 | 2022.11.22 04:00 | close | 319 | 0.10 | 93.802 | 96.389 | 91.689 | 14.99 | 8256.22 |
| 1016 | 2022.11.22 04:00 | sell | 349 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1017 | 2022.11.22 04:00 | modify | 349 | 0.10 | 93.772 | 96.072 | 91.372 | ||
| 1018 | 2022.11.22 08:00 | close | 320 | 0.10 | 93.890 | 96.508 | 91.808 | 17.09 | 8273.30 |
| 1019 | 2022.11.22 08:00 | sell | 350 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 1020 | 2022.11.22 08:00 | modify | 350 | 0.10 | 93.860 | 96.160 | 91.460 | ||
| 1021 | 2022.11.22 12:00 | close | 321 | 0.10 | 93.789 | 96.208 | 91.508 | 3.63 | 8276.93 |
| 1022 | 2022.11.22 12:00 | sell | 351 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 1023 | 2022.11.22 12:00 | modify | 351 | 0.10 | 93.759 | 96.059 | 91.359 | ||
| 1024 | 2022.11.22 16:00 | close | 322 | 0.10 | 93.828 | 96.611 | 91.911 | 28.26 | 8305.19 |
| 1025 | 2022.11.22 16:00 | sell | 352 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 1026 | 2022.11.22 16:00 | modify | 352 | 0.10 | 93.798 | 96.098 | 91.398 | ||
| 1027 | 2022.11.22 20:00 | close | 323 | 0.10 | 93.821 | 96.475 | 91.775 | 19.53 | 8324.72 |
| 1028 | 2022.11.22 20:00 | sell | 353 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 1029 | 2022.11.22 20:00 | modify | 353 | 0.10 | 93.791 | 96.091 | 91.391 | ||
| 1030 | 2022.11.23 00:00 | close | 324 | 0.10 | 93.888 | 96.368 | 91.668 | 7.76 | 8332.48 |
| 1031 | 2022.11.23 00:00 | sell | 354 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1032 | 2022.11.23 00:00 | modify | 354 | 0.10 | 93.858 | 96.158 | 91.458 | ||
| 1033 | 2022.11.23 04:00 | close | 325 | 0.10 | 93.893 | 96.841 | 92.141 | 39.41 | 8371.89 |
| 1034 | 2022.11.23 04:00 | sell | 355 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 1035 | 2022.11.23 04:00 | modify | 355 | 0.10 | 93.863 | 96.163 | 91.463 | ||
| 1036 | 2022.11.23 08:00 | close | 326 | 0.10 | 94.094 | 96.777 | 92.077 | 21.49 | 8393.38 |
| 1037 | 2022.11.23 08:00 | sell | 356 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 1038 | 2022.11.23 08:00 | modify | 356 | 0.10 | 94.064 | 96.364 | 91.664 | ||
| 1039 | 2022.11.23 12:00 | close | 327 | 0.10 | 94.019 | 96.690 | 91.990 | 20.68 | 8414.06 |
| 1040 | 2022.11.23 12:00 | sell | 357 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 1041 | 2022.11.23 12:00 | modify | 357 | 0.10 | 93.989 | 96.289 | 91.589 | ||
| 1042 | 2022.11.23 16:00 | close | 328 | 0.10 | 93.968 | 96.399 | 91.699 | 4.45 | 8418.50 |
| 1043 | 2022.11.23 16:00 | sell | 358 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 1044 | 2022.11.23 16:00 | modify | 358 | 0.10 | 93.938 | 96.238 | 91.538 | ||
| 1045 | 2022.11.23 20:00 | close | 329 | 0.10 | 93.858 | 91.618 | 96.318 | -0.87 | 8417.63 |
| 1046 | 2022.11.23 20:00 | sell | 359 | 0.10 | 93.858 | 0.000 | 0.000 | ||
| 1047 | 2022.11.23 20:00 | modify | 359 | 0.10 | 93.858 | 96.158 | 91.458 | ||
| 1048 | 2022.11.24 00:00 | close | 330 | 0.10 | 93.932 | 91.615 | 96.315 | 4.34 | 8421.97 |
| 1049 | 2022.11.24 00:00 | sell | 360 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 1050 | 2022.11.24 00:00 | modify | 360 | 0.10 | 93.932 | 96.232 | 91.532 | ||
| 1051 | 2022.11.24 04:00 | close | 331 | 0.10 | 93.815 | 91.392 | 96.092 | 11.51 | 8433.47 |
| 1052 | 2022.11.24 04:00 | sell | 361 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 1053 | 2022.11.24 04:00 | modify | 361 | 0.10 | 93.815 | 96.115 | 91.415 | ||
| 1054 | 2022.11.24 08:00 | close | 332 | 0.10 | 93.751 | 91.619 | 96.319 | -8.18 | 8425.29 |
| 1055 | 2022.11.24 08:00 | sell | 362 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 1056 | 2022.11.24 08:00 | modify | 362 | 0.10 | 93.751 | 96.051 | 91.351 | ||
| 1057 | 2022.11.24 12:00 | close | 333 | 0.10 | 93.383 | 91.166 | 95.866 | -2.43 | 8422.86 |
| 1058 | 2022.11.24 12:00 | buy | 363 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 1059 | 2022.11.24 12:00 | modify | 363 | 0.10 | 93.413 | 91.113 | 95.813 | ||
| 1060 | 2022.11.24 16:00 | close | 334 | 0.10 | 93.666 | 91.227 | 95.927 | 12.59 | 8435.44 |
| 1061 | 2022.11.24 16:00 | buy | 364 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 1062 | 2022.11.24 16:00 | modify | 364 | 0.10 | 93.696 | 91.396 | 96.096 | ||
| 1063 | 2022.11.24 20:00 | close | 335 | 0.10 | 93.697 | 91.459 | 96.159 | -1.00 | 8434.44 |
| 1064 | 2022.11.24 20:00 | buy | 365 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 1065 | 2022.11.24 20:00 | modify | 365 | 0.10 | 93.727 | 91.427 | 96.127 | ||
| 1066 | 2022.11.25 00:00 | close | 336 | 0.10 | 93.767 | 91.633 | 96.333 | -8.04 | 8426.40 |
| 1067 | 2022.11.25 00:00 | sell | 366 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 1068 | 2022.11.25 00:00 | modify | 366 | 0.10 | 93.767 | 96.067 | 91.367 | ||
| 1069 | 2022.11.25 04:00 | close | 337 | 0.10 | 93.868 | 91.538 | 96.238 | 5.22 | 8431.61 |
| 1070 | 2022.11.25 04:00 | sell | 367 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 1071 | 2022.11.25 04:00 | modify | 367 | 0.10 | 93.868 | 96.168 | 91.468 | ||
| 1072 | 2022.11.25 08:00 | close | 338 | 0.10 | 93.747 | 91.595 | 96.295 | -6.83 | 8424.78 |
| 1073 | 2022.11.25 08:00 | sell | 368 | 0.10 | 93.747 | 0.000 | 0.000 | ||
| 1074 | 2022.11.25 08:00 | modify | 368 | 0.10 | 93.747 | 96.047 | 91.347 | ||
| 1075 | 2022.11.25 12:00 | close | 339 | 0.10 | 94.043 | 91.572 | 96.272 | 14.76 | 8439.54 |
| 1076 | 2022.11.25 12:00 | sell | 369 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1077 | 2022.11.25 12:00 | modify | 369 | 0.10 | 94.043 | 96.343 | 91.643 | ||
| 1078 | 2022.11.25 16:00 | close | 340 | 0.10 | 93.950 | 91.335 | 96.035 | 24.51 | 8464.04 |
| 1079 | 2022.11.25 16:00 | sell | 370 | 0.10 | 93.950 | 0.000 | 0.000 | ||
| 1080 | 2022.11.25 16:00 | modify | 370 | 0.10 | 93.950 | 96.250 | 91.550 | ||
| 1081 | 2022.11.25 20:00 | close | 341 | 0.10 | 93.773 | 91.438 | 96.138 | 5.56 | 8469.60 |
| 1082 | 2022.11.25 20:00 | sell | 371 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 1083 | 2022.11.25 20:00 | modify | 371 | 0.10 | 93.773 | 96.073 | 91.373 | ||
| 1084 | 2022.11.28 00:00 | close | 342 | 0.10 | 93.534 | 91.468 | 96.168 | -12.64 | 8456.96 |
| 1085 | 2022.11.28 00:00 | buy | 372 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1086 | 2022.11.28 00:00 | modify | 372 | 0.10 | 93.564 | 91.264 | 95.964 | ||
| 1087 | 2022.11.28 04:00 | close | 343 | 0.10 | 92.695 | 91.159 | 95.859 | -48.51 | 8408.44 |
| 1088 | 2022.11.28 04:00 | buy | 373 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 1089 | 2022.11.28 04:00 | modify | 373 | 0.10 | 92.725 | 90.425 | 95.125 | ||
| 1090 | 2022.11.28 08:00 | close | 344 | 0.10 | 92.419 | 91.206 | 95.906 | -70.36 | 8338.08 |
| 1091 | 2022.11.28 08:00 | buy | 374 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1092 | 2022.11.28 08:00 | modify | 374 | 0.10 | 92.449 | 90.149 | 94.849 | ||
| 1093 | 2022.11.28 12:00 | close | 345 | 0.10 | 92.718 | 91.621 | 96.321 | -78.21 | 8259.87 |
| 1094 | 2022.11.28 12:00 | buy | 375 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 1095 | 2022.11.28 12:00 | modify | 375 | 0.10 | 92.748 | 90.448 | 95.148 | ||
| 1096 | 2022.11.28 16:00 | close | 346 | 0.10 | 92.843 | 91.290 | 95.990 | -47.35 | 8212.51 |
| 1097 | 2022.11.28 16:00 | buy | 376 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1098 | 2022.11.28 16:00 | modify | 376 | 0.10 | 92.873 | 90.573 | 95.273 | ||
| 1099 | 2022.11.28 20:00 | close | 347 | 0.10 | 92.289 | 91.537 | 96.237 | -101.55 | 8110.96 |
| 1100 | 2022.11.28 20:00 | buy | 377 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1101 | 2022.11.28 20:00 | modify | 377 | 0.10 | 92.319 | 90.019 | 94.719 | ||
| 1102 | 2022.11.29 00:00 | close | 348 | 0.10 | 92.299 | 96.184 | 91.484 | 102.77 | 8213.73 |
| 1103 | 2022.11.29 00:00 | buy | 378 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1104 | 2022.11.29 00:00 | modify | 378 | 0.10 | 92.299 | 89.999 | 94.699 | ||
| 1105 | 2022.11.29 04:00 | close | 349 | 0.10 | 92.942 | 96.072 | 91.372 | 51.72 | 8265.45 |
| 1106 | 2022.11.29 04:00 | buy | 379 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1107 | 2022.11.29 04:00 | modify | 379 | 0.10 | 92.942 | 90.642 | 95.342 | ||
| 1108 | 2022.11.29 08:00 | close | 350 | 0.10 | 92.865 | 96.160 | 91.460 | 62.88 | 8328.33 |
| 1109 | 2022.11.29 08:00 | buy | 380 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1110 | 2022.11.29 08:00 | modify | 380 | 0.10 | 92.865 | 90.565 | 95.265 | ||
| 1111 | 2022.11.29 12:00 | close | 351 | 0.10 | 93.088 | 96.059 | 91.359 | 40.97 | 8369.30 |
| 1112 | 2022.11.29 12:00 | sell | 381 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 1113 | 2022.11.29 12:00 | modify | 381 | 0.10 | 93.058 | 95.358 | 90.658 | ||
| 1114 | 2022.11.29 16:00 | close | 352 | 0.10 | 92.838 | 96.098 | 91.398 | 60.51 | 8429.80 |
| 1115 | 2022.11.29 16:00 | sell | 382 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 1116 | 2022.11.29 16:00 | modify | 382 | 0.10 | 92.808 | 95.108 | 90.408 | ||
| 1117 | 2022.11.29 20:00 | close | 353 | 0.10 | 92.735 | 96.091 | 91.391 | 67.00 | 8496.80 |
| 1118 | 2022.11.29 20:00 | buy | 383 | 0.10 | 92.735 | 0.000 | 0.000 | ||
| 1119 | 2022.11.29 20:00 | modify | 383 | 0.10 | 92.735 | 90.435 | 95.135 | ||
| 1120 | 2022.11.30 00:00 | close | 354 | 0.10 | 92.765 | 96.158 | 91.458 | 69.50 | 8566.30 |
| 1121 | 2022.11.30 00:00 | buy | 384 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1122 | 2022.11.30 00:00 | modify | 384 | 0.10 | 92.765 | 90.465 | 95.165 | ||
| 1123 | 2022.11.30 04:00 | close | 355 | 0.10 | 92.942 | 96.163 | 91.463 | 57.87 | 8624.17 |
| 1124 | 2022.11.30 04:00 | buy | 385 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 1125 | 2022.11.30 04:00 | modify | 385 | 0.10 | 92.942 | 90.642 | 95.342 | ||
| 1126 | 2022.11.30 08:00 | close | 356 | 0.10 | 93.097 | 96.364 | 91.664 | 60.98 | 8685.15 |
| 1127 | 2022.11.30 08:00 | sell | 386 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1128 | 2022.11.30 08:00 | modify | 386 | 0.10 | 93.067 | 95.367 | 90.667 | ||
| 1129 | 2022.11.30 12:00 | close | 357 | 0.10 | 93.497 | 96.289 | 91.589 | 28.86 | 8714.01 |
| 1130 | 2022.11.30 12:00 | sell | 387 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1131 | 2022.11.30 12:00 | modify | 387 | 0.10 | 93.467 | 95.767 | 91.067 | ||
| 1132 | 2022.11.30 16:00 | close | 358 | 0.10 | 93.459 | 96.238 | 91.538 | 27.98 | 8741.99 |
| 1133 | 2022.11.30 16:00 | sell | 388 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1134 | 2022.11.30 16:00 | modify | 388 | 0.10 | 93.429 | 95.729 | 91.029 | ||
| 1135 | 2022.11.30 20:00 | close | 359 | 0.10 | 93.693 | 96.158 | 91.458 | 6.74 | 8748.73 |
| 1136 | 2022.11.30 20:00 | sell | 389 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 1137 | 2022.11.30 20:00 | modify | 389 | 0.10 | 93.663 | 95.963 | 91.263 | ||
| 1138 | 2022.12.01 00:00 | close | 360 | 0.10 | 93.423 | 96.232 | 91.532 | 30.01 | 8778.73 |
| 1139 | 2022.12.01 00:00 | sell | 390 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1140 | 2022.12.01 00:00 | modify | 390 | 0.10 | 93.393 | 95.693 | 90.993 | ||
| 1141 | 2022.12.01 04:00 | close | 361 | 0.10 | 93.090 | 96.115 | 91.415 | 44.62 | 8823.35 |
| 1142 | 2022.12.01 04:00 | sell | 391 | 0.10 | 93.060 | 0.000 | 0.000 | ||
| 1143 | 2022.12.01 04:00 | modify | 391 | 0.10 | 93.060 | 95.360 | 90.660 | ||
| 1144 | 2022.12.01 08:00 | close | 362 | 0.10 | 92.946 | 96.051 | 91.351 | 50.03 | 8873.38 |
| 1145 | 2022.12.01 08:00 | sell | 392 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 1146 | 2022.12.01 08:00 | modify | 392 | 0.10 | 92.916 | 95.216 | 90.516 | ||
| 1147 | 2022.12.01 12:00 | close | 363 | 0.10 | 92.628 | 91.113 | 95.813 | -49.92 | 8823.46 |
| 1148 | 2022.12.01 12:00 | buy | 393 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 1149 | 2022.12.01 12:00 | modify | 393 | 0.10 | 92.658 | 90.358 | 95.058 | ||
| 1150 | 2022.12.01 16:00 | close | 364 | 0.10 | 92.558 | 91.396 | 96.096 | -73.81 | 8749.65 |
| 1151 | 2022.12.01 16:00 | buy | 394 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 1152 | 2022.12.01 16:00 | modify | 394 | 0.10 | 92.588 | 90.288 | 94.988 | ||
| 1153 | 2022.12.01 20:00 | close | 365 | 0.10 | 92.225 | 91.427 | 96.127 | -98.44 | 8651.20 |
| 1154 | 2022.12.01 20:00 | buy | 395 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 1155 | 2022.12.01 20:00 | modify | 395 | 0.10 | 92.255 | 89.955 | 94.655 | ||
| 1156 | 2022.12.02 00:00 | close | 366 | 0.10 | 92.072 | 96.067 | 91.367 | 110.21 | 8761.41 |
| 1157 | 2022.12.02 00:00 | buy | 396 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1158 | 2022.12.02 00:00 | modify | 396 | 0.10 | 92.072 | 89.772 | 94.472 | ||
| 1159 | 2022.12.02 04:00 | close | 367 | 0.10 | 92.136 | 96.168 | 91.468 | 112.71 | 8874.12 |
| 1160 | 2022.12.02 04:00 | buy | 397 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1161 | 2022.12.02 04:00 | modify | 397 | 0.10 | 92.136 | 89.836 | 94.536 | ||
| 1162 | 2022.12.02 08:00 | close | 368 | 0.10 | 91.845 | 96.047 | 91.347 | 124.21 | 8998.33 |
| 1163 | 2022.12.02 08:00 | buy | 398 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 1164 | 2022.12.02 08:00 | modify | 398 | 0.10 | 91.845 | 89.545 | 94.245 | ||
| 1165 | 2022.12.02 08:30 | t/p | 369 | 0.10 | 91.643 | 96.343 | 91.643 | 157.88 | 9156.21 |
| 1166 | 2022.12.02 08:30 | t/p | 370 | 0.10 | 91.550 | 96.250 | 91.550 | 157.88 | 9314.09 |
| 1167 | 2022.12.02 08:40 | t/p | 371 | 0.10 | 91.373 | 96.073 | 91.373 | 157.88 | 9471.97 |
| 1168 | 2022.12.02 08:40 | s/l | 372 | 0.10 | 91.264 | 91.264 | 95.964 | -152.89 | 9319.08 |
| 1169 | 2022.12.02 09:05 | t/p | 389 | 0.10 | 91.263 | 95.963 | 91.263 | 159.78 | 9478.86 |
| 1170 | 2022.12.02 12:00 | buy | 399 | 0.10 | 91.412 | 0.000 | 0.000 | ||
| 1171 | 2022.12.02 12:00 | modify | 399 | 0.10 | 91.412 | 89.112 | 93.812 | ||
| 1172 | 2022.12.02 16:00 | buy | 400 | 0.10 | 91.784 | 0.000 | 0.000 | ||
| 1173 | 2022.12.02 16:00 | modify | 400 | 0.10 | 91.784 | 89.484 | 94.184 | ||
| 1174 | 2022.12.02 20:00 | buy | 401 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 1175 | 2022.12.02 20:00 | modify | 401 | 0.10 | 91.573 | 89.273 | 93.973 | ||
| 1176 | 2022.12.04 22:40 | t/p | 387 | 0.10 | 91.067 | 95.767 | 91.067 | 159.77 | 9638.63 |
| 1177 | 2022.12.05 00:00 | buy | 402 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 1178 | 2022.12.05 00:00 | modify | 402 | 0.10 | 91.639 | 89.339 | 94.039 | ||
| 1179 | 2022.12.05 04:00 | buy | 403 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 1180 | 2022.12.05 04:00 | modify | 403 | 0.10 | 91.996 | 89.696 | 94.396 | ||
| 1181 | 2022.12.05 08:00 | buy | 404 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 1182 | 2022.12.05 08:00 | modify | 404 | 0.10 | 91.990 | 89.690 | 94.390 | ||
| 1183 | 2022.12.05 12:00 | close | 373 | 0.10 | 92.064 | 90.425 | 95.125 | -41.53 | 9597.09 |
| 1184 | 2022.12.05 12:00 | buy | 405 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 1185 | 2022.12.05 12:00 | modify | 405 | 0.10 | 92.094 | 89.794 | 94.494 | ||
| 1186 | 2022.12.05 16:00 | close | 374 | 0.10 | 91.978 | 90.149 | 94.849 | -28.68 | 9568.41 |
| 1187 | 2022.12.05 16:00 | buy | 406 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 1188 | 2022.12.05 16:00 | modify | 406 | 0.10 | 92.008 | 89.708 | 94.408 | ||
| 1189 | 2022.12.05 20:00 | close | 375 | 0.10 | 91.517 | 90.448 | 95.148 | -80.10 | 9488.30 |
| 1190 | 2022.12.05 20:00 | buy | 407 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 1191 | 2022.12.05 20:00 | modify | 407 | 0.10 | 91.547 | 89.247 | 93.947 | ||
| 1192 | 2022.12.06 00:00 | close | 376 | 0.10 | 91.599 | 90.573 | 95.273 | -82.56 | 9405.75 |
| 1193 | 2022.12.06 00:00 | buy | 408 | 0.10 | 91.629 | 0.000 | 0.000 | ||
| 1194 | 2022.12.06 00:00 | modify | 408 | 0.10 | 91.629 | 89.329 | 94.029 | ||
| 1195 | 2022.12.06 04:00 | close | 377 | 0.10 | 92.047 | 90.019 | 94.719 | -14.76 | 9390.99 |
| 1196 | 2022.12.06 04:00 | buy | 409 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 1197 | 2022.12.06 04:00 | modify | 409 | 0.10 | 92.077 | 89.777 | 94.477 | ||
| 1198 | 2022.12.06 08:00 | close | 378 | 0.10 | 92.143 | 89.999 | 94.699 | -7.37 | 9383.62 |
| 1199 | 2022.12.06 08:00 | buy | 410 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 1200 | 2022.12.06 08:00 | modify | 410 | 0.10 | 92.173 | 89.873 | 94.573 | ||
| 1201 | 2022.12.06 12:00 | close | 379 | 0.10 | 91.705 | 90.642 | 95.342 | -80.51 | 9303.10 |
| 1202 | 2022.12.06 12:00 | buy | 411 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 1203 | 2022.12.06 12:00 | modify | 411 | 0.10 | 91.735 | 89.435 | 94.135 | ||
| 1204 | 2022.12.06 16:00 | close | 380 | 0.10 | 91.571 | 90.565 | 95.265 | -84.37 | 9218.73 |
| 1205 | 2022.12.06 16:00 | buy | 412 | 0.10 | 91.601 | 0.000 | 0.000 | ||
| 1206 | 2022.12.06 16:00 | modify | 412 | 0.10 | 91.601 | 89.301 | 94.001 | ||
| 1207 | 2022.12.06 20:00 | close | 381 | 0.10 | 91.579 | 95.358 | 90.658 | 95.60 | 9314.33 |
| 1208 | 2022.12.06 20:00 | buy | 413 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 1209 | 2022.12.06 20:00 | modify | 413 | 0.10 | 91.579 | 89.279 | 93.979 | ||
| 1210 | 2022.12.07 00:00 | close | 382 | 0.10 | 91.713 | 95.108 | 90.408 | 69.01 | 9383.34 |
| 1211 | 2022.12.07 00:00 | buy | 414 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 1212 | 2022.12.07 00:00 | modify | 414 | 0.10 | 91.713 | 89.413 | 94.113 | ||
| 1213 | 2022.12.07 04:00 | close | 383 | 0.10 | 91.803 | 90.435 | 95.135 | -59.42 | 9323.92 |
| 1214 | 2022.12.07 04:00 | buy | 415 | 0.10 | 91.833 | 0.000 | 0.000 | ||
| 1215 | 2022.12.07 04:00 | modify | 415 | 0.10 | 91.833 | 89.533 | 94.233 | ||
| 1216 | 2022.12.07 08:00 | close | 384 | 0.10 | 92.003 | 90.465 | 95.165 | -48.37 | 9275.54 |
| 1217 | 2022.12.07 08:00 | sell | 416 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 1218 | 2022.12.07 08:00 | modify | 416 | 0.10 | 92.003 | 94.303 | 89.603 | ||
| 1219 | 2022.12.07 12:00 | close | 385 | 0.10 | 91.825 | 90.642 | 95.342 | -72.39 | 9203.15 |
| 1220 | 2022.12.07 12:00 | buy | 417 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 1221 | 2022.12.07 12:00 | modify | 417 | 0.10 | 91.855 | 89.555 | 94.255 | ||
| 1222 | 2022.12.07 16:00 | close | 386 | 0.10 | 91.972 | 95.367 | 90.667 | 69.63 | 9272.78 |
| 1223 | 2022.12.07 16:00 | buy | 418 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 1224 | 2022.12.07 16:00 | modify | 418 | 0.10 | 91.972 | 89.672 | 94.372 | ||
| 1225 | 2022.12.07 20:00 | close | 388 | 0.10 | 91.771 | 95.729 | 91.029 | 107.71 | 9380.49 |
| 1226 | 2022.12.07 20:00 | buy | 419 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1227 | 2022.12.07 20:00 | modify | 419 | 0.10 | 91.771 | 89.471 | 94.171 | ||
| 1228 | 2022.12.08 00:00 | close | 390 | 0.10 | 91.749 | 95.693 | 90.993 | 106.76 | 9487.25 |
| 1229 | 2022.12.08 00:00 | buy | 420 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 1230 | 2022.12.08 00:00 | modify | 420 | 0.10 | 91.749 | 89.449 | 94.149 | ||
| 1231 | 2022.12.08 04:00 | close | 391 | 0.10 | 91.936 | 95.360 | 90.660 | 71.60 | 9558.85 |
| 1232 | 2022.12.08 04:00 | buy | 421 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 1233 | 2022.12.08 04:00 | modify | 421 | 0.10 | 91.936 | 89.636 | 94.336 | ||
| 1234 | 2022.12.08 08:00 | close | 392 | 0.10 | 92.032 | 95.216 | 90.516 | 55.37 | 9614.21 |
| 1235 | 2022.12.08 08:00 | sell | 422 | 0.10 | 92.002 | 0.000 | 0.000 | ||
| 1236 | 2022.12.08 08:00 | modify | 422 | 0.10 | 92.002 | 94.302 | 89.602 | ||
| 1237 | 2022.12.08 12:00 | close | 393 | 0.10 | 92.053 | 90.358 | 95.058 | -37.75 | 9576.46 |
| 1238 | 2022.12.08 12:00 | sell | 423 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 1239 | 2022.12.08 12:00 | modify | 423 | 0.10 | 92.053 | 94.353 | 89.653 | ||
| 1240 | 2022.12.08 16:00 | close | 394 | 0.10 | 92.319 | 90.288 | 94.988 | -15.01 | 9561.45 |
| 1241 | 2022.12.08 16:00 | sell | 424 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1242 | 2022.12.08 16:00 | modify | 424 | 0.10 | 92.319 | 94.619 | 89.919 | ||
| 1243 | 2022.12.08 20:00 | close | 395 | 0.10 | 92.537 | 89.955 | 94.655 | 22.27 | 9583.71 |
| 1244 | 2022.12.08 20:00 | sell | 425 | 0.10 | 92.537 | 0.000 | 0.000 | ||
| 1245 | 2022.12.08 20:00 | modify | 425 | 0.10 | 92.537 | 94.837 | 90.137 | ||
| 1246 | 2022.12.09 00:00 | close | 396 | 0.10 | 92.570 | 89.772 | 94.472 | 36.89 | 9620.60 |
| 1247 | 2022.12.09 00:00 | sell | 426 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 1248 | 2022.12.09 00:00 | modify | 426 | 0.10 | 92.570 | 94.870 | 90.170 | ||
| 1249 | 2022.12.09 04:00 | close | 397 | 0.10 | 92.295 | 89.836 | 94.536 | 13.95 | 9634.55 |
| 1250 | 2022.12.09 04:00 | sell | 427 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 1251 | 2022.12.09 04:00 | modify | 427 | 0.10 | 92.295 | 94.595 | 89.895 | ||
| 1252 | 2022.12.09 08:00 | close | 398 | 0.10 | 92.339 | 89.545 | 94.245 | 36.62 | 9671.16 |
| 1253 | 2022.12.09 08:00 | sell | 428 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 1254 | 2022.12.09 08:00 | modify | 428 | 0.10 | 92.339 | 94.639 | 89.939 | ||
| 1255 | 2022.12.09 12:00 | close | 399 | 0.10 | 92.202 | 89.112 | 93.812 | 56.65 | 9727.81 |
| 1256 | 2022.12.09 12:00 | sell | 429 | 0.10 | 92.202 | 0.000 | 0.000 | ||
| 1257 | 2022.12.09 12:00 | modify | 429 | 0.10 | 92.202 | 94.502 | 89.802 | ||
| 1258 | 2022.12.09 16:00 | close | 400 | 0.10 | 92.806 | 89.484 | 94.184 | 72.34 | 9800.15 |
| 1259 | 2022.12.09 16:00 | sell | 430 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 1260 | 2022.12.09 16:00 | modify | 430 | 0.10 | 92.806 | 95.106 | 90.406 | ||
| 1261 | 2022.12.09 20:00 | close | 401 | 0.10 | 92.845 | 89.273 | 93.973 | 89.25 | 9889.39 |
| 1262 | 2022.12.09 20:00 | sell | 431 | 0.10 | 92.845 | 0.000 | 0.000 | ||
| 1263 | 2022.12.09 20:00 | modify | 431 | 0.10 | 92.845 | 95.145 | 90.445 | ||
| 1264 | 2022.12.12 00:00 | close | 402 | 0.10 | 92.676 | 89.339 | 94.039 | 73.36 | 9962.75 |
| 1265 | 2022.12.12 00:00 | sell | 432 | 0.10 | 92.676 | 0.000 | 0.000 | ||
| 1266 | 2022.12.12 00:00 | modify | 432 | 0.10 | 92.676 | 94.976 | 90.276 | ||
| 1267 | 2022.12.12 04:00 | close | 403 | 0.10 | 92.678 | 89.696 | 94.396 | 49.33 | 10012.08 |
| 1268 | 2022.12.12 04:00 | buy | 433 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 1269 | 2022.12.12 04:00 | modify | 433 | 0.10 | 92.708 | 90.408 | 95.108 | ||
| 1270 | 2022.12.12 08:00 | close | 404 | 0.10 | 92.689 | 89.690 | 94.390 | 50.49 | 10062.56 |
| 1271 | 2022.12.12 08:00 | sell | 434 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 1272 | 2022.12.12 08:00 | modify | 434 | 0.10 | 92.689 | 94.989 | 90.289 | ||
| 1273 | 2022.12.12 12:00 | close | 405 | 0.10 | 92.602 | 89.794 | 94.494 | 37.56 | 10100.12 |
| 1274 | 2022.12.12 12:00 | sell | 435 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 1275 | 2022.12.12 12:00 | modify | 435 | 0.10 | 92.602 | 94.902 | 90.202 | ||
| 1276 | 2022.12.12 16:00 | close | 406 | 0.10 | 92.635 | 89.708 | 94.408 | 45.61 | 10145.73 |
| 1277 | 2022.12.12 16:00 | sell | 436 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 1278 | 2022.12.12 16:00 | modify | 436 | 0.10 | 92.635 | 94.935 | 90.235 | ||
| 1279 | 2022.12.12 20:00 | close | 407 | 0.10 | 92.873 | 89.247 | 93.947 | 92.91 | 10238.63 |
| 1280 | 2022.12.12 20:00 | sell | 437 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1281 | 2022.12.12 20:00 | modify | 437 | 0.10 | 92.873 | 95.173 | 90.473 | ||
| 1282 | 2022.12.13 00:00 | close | 408 | 0.10 | 92.844 | 89.329 | 94.029 | 85.39 | 10324.02 |
| 1283 | 2022.12.13 00:00 | sell | 438 | 0.10 | 92.844 | 0.000 | 0.000 | ||
| 1284 | 2022.12.13 00:00 | modify | 438 | 0.10 | 92.844 | 95.144 | 90.444 | ||
| 1285 | 2022.12.13 04:00 | close | 409 | 0.10 | 92.868 | 89.777 | 94.477 | 56.71 | 10380.73 |
| 1286 | 2022.12.13 04:00 | sell | 439 | 0.10 | 92.868 | 0.000 | 0.000 | ||
| 1287 | 2022.12.13 04:00 | modify | 439 | 0.10 | 92.868 | 95.168 | 90.468 | ||
| 1288 | 2022.12.13 08:00 | close | 410 | 0.10 | 93.124 | 89.873 | 94.573 | 67.54 | 10448.26 |
| 1289 | 2022.12.13 08:00 | sell | 440 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 1290 | 2022.12.13 08:00 | modify | 440 | 0.10 | 93.124 | 95.424 | 90.724 | ||
| 1291 | 2022.12.13 12:00 | close | 411 | 0.10 | 93.104 | 89.435 | 94.135 | 95.82 | 10544.08 |
| 1292 | 2022.12.13 12:00 | sell | 441 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1293 | 2022.12.13 12:00 | modify | 441 | 0.10 | 93.104 | 95.404 | 90.704 | ||
| 1294 | 2022.12.13 16:00 | close | 412 | 0.10 | 92.971 | 89.301 | 94.001 | 95.89 | 10639.97 |
| 1295 | 2022.12.13 16:00 | sell | 442 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1296 | 2022.12.13 16:00 | modify | 442 | 0.10 | 92.971 | 95.271 | 90.571 | ||
| 1297 | 2022.12.13 20:00 | close | 413 | 0.10 | 92.905 | 89.279 | 93.979 | 92.91 | 10732.87 |
| 1298 | 2022.12.13 20:00 | sell | 443 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 1299 | 2022.12.13 20:00 | modify | 443 | 0.10 | 92.905 | 95.205 | 90.505 | ||
| 1300 | 2022.12.14 00:00 | close | 414 | 0.10 | 92.751 | 89.413 | 94.113 | 73.42 | 10806.29 |
| 1301 | 2022.12.14 00:00 | sell | 444 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 1302 | 2022.12.14 00:00 | modify | 444 | 0.10 | 92.751 | 95.051 | 90.351 | ||
| 1303 | 2022.12.14 04:00 | close | 415 | 0.10 | 92.546 | 89.533 | 94.233 | 51.43 | 10857.72 |
| 1304 | 2022.12.14 04:00 | buy | 445 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1305 | 2022.12.14 04:00 | modify | 445 | 0.10 | 92.576 | 90.276 | 94.976 | ||
| 1306 | 2022.12.14 08:00 | close | 416 | 0.10 | 92.849 | 94.303 | 89.603 | -61.62 | 10796.10 |
| 1307 | 2022.12.14 08:00 | buy | 446 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1308 | 2022.12.14 08:00 | modify | 446 | 0.10 | 92.849 | 90.549 | 95.249 | ||
| 1309 | 2022.12.14 12:00 | close | 417 | 0.10 | 92.608 | 89.555 | 94.255 | 54.14 | 10850.23 |
| 1310 | 2022.12.14 12:00 | sell | 447 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 1311 | 2022.12.14 12:00 | modify | 447 | 0.10 | 92.608 | 94.908 | 90.208 | ||
| 1312 | 2022.12.14 16:00 | close | 418 | 0.10 | 92.576 | 89.672 | 94.372 | 44.06 | 10894.29 |
| 1313 | 2022.12.14 16:00 | sell | 448 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1314 | 2022.12.14 16:00 | modify | 448 | 0.10 | 92.576 | 94.876 | 90.176 | ||
| 1315 | 2022.12.14 20:00 | close | 419 | 0.10 | 92.751 | 89.471 | 94.171 | 69.50 | 10963.79 |
| 1316 | 2022.12.14 20:00 | buy | 449 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 1317 | 2022.12.14 20:00 | modify | 449 | 0.10 | 92.781 | 90.481 | 95.181 | ||
| 1318 | 2022.12.15 00:00 | close | 420 | 0.10 | 92.821 | 89.449 | 94.149 | 75.72 | 11039.50 |
| 1319 | 2022.12.15 00:00 | sell | 450 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 1320 | 2022.12.15 00:00 | modify | 450 | 0.10 | 92.821 | 95.121 | 90.421 | ||
| 1321 | 2022.12.15 04:00 | close | 421 | 0.10 | 92.681 | 89.636 | 94.336 | 53.60 | 11093.10 |
| 1322 | 2022.12.15 04:00 | sell | 451 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 1323 | 2022.12.15 04:00 | modify | 451 | 0.10 | 92.681 | 94.981 | 90.281 | ||
| 1324 | 2022.12.15 08:00 | close | 422 | 0.10 | 92.591 | 94.302 | 89.602 | -44.24 | 11048.86 |
| 1325 | 2022.12.15 08:00 | sell | 452 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 1326 | 2022.12.15 08:00 | modify | 452 | 0.10 | 92.561 | 94.861 | 90.161 | ||
| 1327 | 2022.12.15 12:00 | close | 423 | 0.10 | 92.383 | 94.353 | 89.653 | -26.73 | 11022.13 |
| 1328 | 2022.12.15 12:00 | buy | 453 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 1329 | 2022.12.15 12:00 | modify | 453 | 0.10 | 92.383 | 90.083 | 94.783 | ||
| 1330 | 2022.12.15 16:00 | close | 424 | 0.10 | 92.539 | 94.619 | 89.919 | -19.29 | 11002.83 |
| 1331 | 2022.12.15 16:00 | buy | 454 | 0.10 | 92.539 | 0.000 | 0.000 | ||
| 1332 | 2022.12.15 16:00 | modify | 454 | 0.10 | 92.539 | 90.239 | 94.939 | ||
| 1333 | 2022.12.15 20:00 | close | 425 | 0.10 | 92.367 | 94.837 | 90.137 | 7.08 | 11009.91 |
| 1334 | 2022.12.15 20:00 | buy | 455 | 0.10 | 92.367 | 0.000 | 0.000 | ||
| 1335 | 2022.12.15 20:00 | modify | 455 | 0.10 | 92.367 | 90.067 | 94.767 | ||
| 1336 | 2022.12.16 00:00 | close | 426 | 0.10 | 92.398 | 94.870 | 90.170 | 7.23 | 11017.14 |
| 1337 | 2022.12.16 00:00 | buy | 456 | 0.10 | 92.398 | 0.000 | 0.000 | ||
| 1338 | 2022.12.16 00:00 | modify | 456 | 0.10 | 92.398 | 90.098 | 94.798 | ||
| 1339 | 2022.12.16 04:00 | close | 427 | 0.10 | 92.268 | 94.595 | 89.895 | -2.58 | 11014.56 |
| 1340 | 2022.12.16 04:00 | buy | 457 | 0.10 | 92.268 | 0.000 | 0.000 | ||
| 1341 | 2022.12.16 04:00 | modify | 457 | 0.10 | 92.268 | 89.968 | 94.668 | ||
| 1342 | 2022.12.16 08:00 | close | 428 | 0.10 | 91.886 | 94.639 | 89.939 | 26.22 | 11040.78 |
| 1343 | 2022.12.16 08:00 | buy | 458 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 1344 | 2022.12.16 08:00 | modify | 458 | 0.10 | 91.886 | 89.586 | 94.286 | ||
| 1345 | 2022.12.16 12:00 | close | 429 | 0.10 | 91.809 | 94.502 | 89.802 | 22.17 | 11062.95 |
| 1346 | 2022.12.16 12:00 | buy | 459 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 1347 | 2022.12.16 12:00 | modify | 459 | 0.10 | 91.809 | 89.509 | 94.209 | ||
| 1348 | 2022.12.16 16:00 | close | 430 | 0.10 | 91.291 | 95.106 | 90.406 | 98.03 | 11160.98 |
| 1349 | 2022.12.16 16:00 | buy | 460 | 0.10 | 91.291 | 0.000 | 0.000 | ||
| 1350 | 2022.12.16 16:00 | modify | 460 | 0.10 | 91.291 | 88.991 | 93.691 | ||
| 1351 | 2022.12.16 20:00 | close | 431 | 0.10 | 91.427 | 95.145 | 90.445 | 91.48 | 11252.46 |
| 1352 | 2022.12.16 20:00 | buy | 461 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 1353 | 2022.12.16 20:00 | modify | 461 | 0.10 | 91.427 | 89.127 | 93.827 | ||
| 1354 | 2022.12.19 00:00 | close | 432 | 0.10 | 91.357 | 94.976 | 90.276 | 84.78 | 11337.24 |
| 1355 | 2022.12.19 00:00 | buy | 462 | 0.10 | 91.357 | 0.000 | 0.000 | ||
| 1356 | 2022.12.19 00:00 | modify | 462 | 0.10 | 91.357 | 89.057 | 93.757 | ||
| 1357 | 2022.12.19 04:00 | close | 433 | 0.10 | 91.462 | 90.408 | 95.108 | -81.11 | 11256.12 |
| 1358 | 2022.12.19 04:00 | buy | 463 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 1359 | 2022.12.19 04:00 | modify | 463 | 0.10 | 91.492 | 89.192 | 93.892 | ||
| 1360 | 2022.12.19 08:00 | close | 434 | 0.10 | 91.245 | 94.989 | 90.289 | 93.23 | 11349.35 |
| 1361 | 2022.12.19 08:00 | buy | 464 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 1362 | 2022.12.19 08:00 | modify | 464 | 0.10 | 91.245 | 88.945 | 93.645 | ||
| 1363 | 2022.12.19 12:00 | close | 435 | 0.10 | 91.424 | 94.902 | 90.202 | 75.25 | 11424.60 |
| 1364 | 2022.12.19 12:00 | buy | 465 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 1365 | 2022.12.19 12:00 | modify | 465 | 0.10 | 91.424 | 89.124 | 93.824 | ||
| 1366 | 2022.12.19 16:00 | close | 436 | 0.10 | 91.797 | 94.935 | 90.235 | 52.26 | 11476.86 |
| 1367 | 2022.12.19 16:00 | buy | 466 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 1368 | 2022.12.19 16:00 | modify | 466 | 0.10 | 91.797 | 89.497 | 94.197 | ||
| 1369 | 2022.12.19 20:00 | close | 437 | 0.10 | 91.740 | 95.173 | 90.473 | 72.20 | 11549.06 |
| 1370 | 2022.12.19 20:00 | buy | 467 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 1371 | 2022.12.19 20:00 | modify | 467 | 0.10 | 91.740 | 89.440 | 94.140 | ||
| 1372 | 2022.12.20 00:00 | close | 438 | 0.10 | 91.873 | 95.144 | 90.444 | 61.25 | 11610.31 |
| 1373 | 2022.12.20 00:00 | buy | 468 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 1374 | 2022.12.20 00:00 | modify | 468 | 0.10 | 91.873 | 89.573 | 94.273 | ||
| 1375 | 2022.12.20 03:30 | t/p | 439 | 0.10 | 90.468 | 95.168 | 90.468 | 157.89 | 11768.19 |
| 1376 | 2022.12.20 03:30 | t/p | 440 | 0.10 | 90.724 | 95.424 | 90.724 | 157.89 | 11926.08 |
| 1377 | 2022.12.20 03:30 | t/p | 441 | 0.10 | 90.704 | 95.404 | 90.704 | 157.89 | 12083.97 |
| 1378 | 2022.12.20 03:30 | t/p | 442 | 0.10 | 90.571 | 95.271 | 90.571 | 157.88 | 12241.85 |
| 1379 | 2022.12.20 03:30 | t/p | 443 | 0.10 | 90.505 | 95.205 | 90.505 | 157.89 | 12399.74 |
| 1380 | 2022.12.20 03:30 | t/p | 444 | 0.10 | 90.351 | 95.051 | 90.351 | 158.51 | 12558.25 |
| 1381 | 2022.12.20 03:30 | s/l | 445 | 0.10 | 90.276 | 90.276 | 94.976 | -152.89 | 12405.36 |
| 1382 | 2022.12.20 03:30 | s/l | 446 | 0.10 | 90.549 | 90.549 | 95.249 | -152.89 | 12252.47 |
| 1383 | 2022.12.20 03:30 | t/p | 447 | 0.10 | 90.208 | 94.908 | 90.208 | 158.51 | 12410.98 |
| 1384 | 2022.12.20 03:30 | t/p | 448 | 0.10 | 90.176 | 94.876 | 90.176 | 158.51 | 12569.49 |
| 1385 | 2022.12.20 03:30 | s/l | 449 | 0.10 | 90.481 | 90.481 | 95.181 | -152.89 | 12416.60 |
| 1386 | 2022.12.20 03:30 | t/p | 450 | 0.10 | 90.421 | 95.121 | 90.421 | 160.41 | 12577.01 |
| 1387 | 2022.12.20 03:30 | t/p | 451 | 0.10 | 90.281 | 94.981 | 90.281 | 160.40 | 12737.41 |
| 1388 | 2022.12.20 03:30 | t/p | 452 | 0.10 | 90.161 | 94.861 | 90.161 | 160.41 | 12897.82 |
| 1389 | 2022.12.20 03:30 | s/l | 453 | 0.10 | 90.083 | 90.083 | 94.783 | -154.25 | 12743.57 |
| 1390 | 2022.12.20 03:30 | s/l | 454 | 0.10 | 90.239 | 90.239 | 94.939 | -154.25 | 12589.31 |
| 1391 | 2022.12.20 03:30 | s/l | 455 | 0.10 | 90.067 | 90.067 | 94.767 | -154.25 | 12435.06 |
| 1392 | 2022.12.20 03:30 | s/l | 456 | 0.10 | 90.098 | 90.098 | 94.798 | -154.71 | 12280.35 |
| 1393 | 2022.12.20 03:40 | s/l | 457 | 0.10 | 89.968 | 89.968 | 94.668 | -154.71 | 12125.64 |
| 1394 | 2022.12.20 03:40 | s/l | 458 | 0.10 | 89.586 | 89.586 | 94.286 | -154.72 | 11970.92 |
| 1395 | 2022.12.20 03:40 | s/l | 459 | 0.10 | 89.509 | 89.509 | 94.209 | -154.72 | 11816.20 |
| 1396 | 2022.12.20 03:40 | s/l | 460 | 0.10 | 88.991 | 88.991 | 93.691 | -154.71 | 11661.49 |
| 1397 | 2022.12.20 03:40 | s/l | 461 | 0.10 | 89.127 | 89.127 | 93.827 | -154.71 | 11506.78 |
| 1398 | 2022.12.20 03:40 | s/l | 462 | 0.10 | 89.057 | 89.057 | 93.757 | -155.16 | 11351.61 |
| 1399 | 2022.12.20 03:40 | s/l | 463 | 0.10 | 89.192 | 89.192 | 93.892 | -155.16 | 11196.45 |
| 1400 | 2022.12.20 03:40 | s/l | 464 | 0.10 | 88.945 | 88.945 | 93.645 | -155.16 | 11041.28 |
| 1401 | 2022.12.20 03:40 | s/l | 465 | 0.10 | 89.124 | 89.124 | 93.824 | -155.17 | 10886.11 |
| 1402 | 2022.12.20 03:40 | s/l | 466 | 0.10 | 89.497 | 89.497 | 94.197 | -155.16 | 10730.95 |
| 1403 | 2022.12.20 03:40 | s/l | 467 | 0.10 | 89.440 | 89.440 | 94.140 | -155.16 | 10575.78 |
| 1404 | 2022.12.20 03:40 | s/l | 468 | 0.10 | 89.573 | 89.573 | 94.273 | -155.63 | 10420.15 |
| 1405 | 2022.12.20 04:00 | buy | 469 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 1406 | 2022.12.20 04:00 | modify | 469 | 0.10 | 89.020 | 86.720 | 91.420 | ||
| 1407 | 2022.12.20 08:00 | buy | 470 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 1408 | 2022.12.20 08:00 | modify | 470 | 0.10 | 88.267 | 85.967 | 90.667 | ||
| 1409 | 2022.12.20 12:00 | buy | 471 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 1410 | 2022.12.20 12:00 | modify | 471 | 0.10 | 88.507 | 86.207 | 90.907 | ||
| 1411 | 2022.12.20 16:00 | buy | 472 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 1412 | 2022.12.20 16:00 | modify | 472 | 0.10 | 87.598 | 85.298 | 89.998 | ||
| 1413 | 2022.12.20 20:00 | buy | 473 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 1414 | 2022.12.20 20:00 | modify | 473 | 0.10 | 87.850 | 85.550 | 90.250 | ||
| 1415 | 2022.12.21 00:00 | buy | 474 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 1416 | 2022.12.21 00:00 | modify | 474 | 0.10 | 88.234 | 85.934 | 90.634 | ||
| 1417 | 2022.12.21 04:00 | buy | 475 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 1418 | 2022.12.21 04:00 | modify | 475 | 0.10 | 88.038 | 85.738 | 90.438 | ||
| 1419 | 2022.12.21 08:00 | buy | 476 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 1420 | 2022.12.21 08:00 | modify | 476 | 0.10 | 88.073 | 85.773 | 90.473 | ||
| 1421 | 2022.12.21 12:00 | buy | 477 | 0.10 | 88.126 | 0.000 | 0.000 | ||
| 1422 | 2022.12.21 12:00 | modify | 477 | 0.10 | 88.126 | 85.826 | 90.526 | ||
| 1423 | 2022.12.21 16:00 | buy | 478 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 1424 | 2022.12.21 16:00 | modify | 478 | 0.10 | 88.636 | 86.336 | 91.036 | ||
| 1425 | 2022.12.21 20:00 | buy | 479 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 1426 | 2022.12.21 20:00 | modify | 479 | 0.10 | 88.618 | 86.318 | 91.018 | ||
| 1427 | 2022.12.22 00:00 | buy | 480 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 1428 | 2022.12.22 00:00 | modify | 480 | 0.10 | 88.888 | 86.588 | 91.288 | ||
| 1429 | 2022.12.22 04:00 | buy | 481 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1430 | 2022.12.22 04:00 | modify | 481 | 0.10 | 89.038 | 86.738 | 91.438 | ||
| 1431 | 2022.12.22 08:00 | sell | 482 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 1432 | 2022.12.22 08:00 | modify | 482 | 0.10 | 89.218 | 91.518 | 86.818 | ||
| 1433 | 2022.12.22 12:00 | sell | 483 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 1434 | 2022.12.22 12:00 | modify | 483 | 0.10 | 88.934 | 91.234 | 86.534 | ||
| 1435 | 2022.12.22 16:00 | buy | 484 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 1436 | 2022.12.22 16:00 | modify | 484 | 0.10 | 88.366 | 86.066 | 90.766 | ||
| 1437 | 2022.12.22 20:00 | buy | 485 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 1438 | 2022.12.22 20:00 | modify | 485 | 0.10 | 88.178 | 85.878 | 90.578 | ||
| 1439 | 2022.12.23 00:00 | buy | 486 | 0.10 | 88.380 | 0.000 | 0.000 | ||
| 1440 | 2022.12.23 00:00 | modify | 486 | 0.10 | 88.380 | 86.080 | 90.780 | ||
| 1441 | 2022.12.23 04:00 | buy | 487 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 1442 | 2022.12.23 04:00 | modify | 487 | 0.10 | 88.743 | 86.443 | 91.143 | ||
| 1443 | 2022.12.23 08:00 | buy | 488 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 1444 | 2022.12.23 08:00 | modify | 488 | 0.10 | 88.780 | 86.480 | 91.180 | ||
| 1445 | 2022.12.23 12:00 | sell | 489 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1446 | 2022.12.23 12:00 | modify | 489 | 0.10 | 88.809 | 91.109 | 86.409 | ||
| 1447 | 2022.12.23 16:00 | sell | 490 | 0.10 | 88.985 | 0.000 | 0.000 | ||
| 1448 | 2022.12.23 16:00 | modify | 490 | 0.10 | 88.985 | 91.285 | 86.585 | ||
| 1449 | 2022.12.23 20:00 | sell | 491 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 1450 | 2022.12.23 20:00 | modify | 491 | 0.10 | 89.136 | 91.436 | 86.736 | ||
| 1451 | 2022.12.26 00:00 | sell | 492 | 0.10 | 89.014 | 0.000 | 0.000 | ||
| 1452 | 2022.12.26 00:00 | modify | 492 | 0.10 | 89.014 | 91.314 | 86.614 | ||
| 1453 | 2022.12.26 04:00 | buy | 493 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 1454 | 2022.12.26 04:00 | modify | 493 | 0.10 | 88.808 | 86.508 | 91.208 | ||
| 1455 | 2022.12.26 08:00 | buy | 494 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 1456 | 2022.12.26 08:00 | modify | 494 | 0.10 | 89.224 | 86.924 | 91.624 | ||
| 1457 | 2022.12.26 12:00 | sell | 495 | 0.10 | 89.336 | 0.000 | 0.000 | ||
| 1458 | 2022.12.26 12:00 | modify | 495 | 0.10 | 89.336 | 91.636 | 86.936 | ||
| 1459 | 2022.12.26 16:00 | sell | 496 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 1460 | 2022.12.26 16:00 | modify | 496 | 0.10 | 89.350 | 91.650 | 86.950 | ||
| 1461 | 2022.12.26 20:00 | buy | 497 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 1462 | 2022.12.26 20:00 | modify | 497 | 0.10 | 89.339 | 87.039 | 91.739 | ||
| 1463 | 2022.12.27 00:00 | sell | 498 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 1464 | 2022.12.27 00:00 | modify | 498 | 0.10 | 89.533 | 91.833 | 87.133 | ||
| 1465 | 2022.12.27 04:00 | close | 469 | 0.10 | 89.495 | 86.720 | 91.420 | 35.33 | 10455.48 |
| 1466 | 2022.12.27 04:00 | sell | 499 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1467 | 2022.12.27 04:00 | modify | 499 | 0.10 | 89.495 | 91.795 | 87.095 | ||
| 1468 | 2022.12.27 07:05 | t/p | 472 | 0.10 | 89.998 | 85.298 | 89.998 | 165.58 | 10621.05 |
| 1469 | 2022.12.27 08:00 | sell | 500 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1470 | 2022.12.27 08:00 | modify | 500 | 0.10 | 89.843 | 92.143 | 87.443 | ||
| 1471 | 2022.12.27 12:00 | close | 470 | 0.10 | 89.803 | 85.967 | 90.667 | 107.12 | 10728.17 |
| 1472 | 2022.12.27 12:00 | sell | 501 | 0.10 | 89.803 | 0.000 | 0.000 | ||
| 1473 | 2022.12.27 12:00 | modify | 501 | 0.10 | 89.803 | 92.103 | 87.403 | ||
| 1474 | 2022.12.27 16:00 | close | 471 | 0.10 | 89.901 | 86.207 | 90.907 | 97.51 | 10825.68 |
| 1475 | 2022.12.27 16:00 | sell | 502 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 1476 | 2022.12.27 16:00 | modify | 502 | 0.10 | 89.901 | 92.201 | 87.501 | ||
| 1477 | 2022.12.27 20:00 | close | 473 | 0.10 | 89.873 | 85.550 | 90.250 | 140.07 | 10965.74 |
| 1478 | 2022.12.27 20:00 | sell | 503 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 1479 | 2022.12.27 20:00 | modify | 503 | 0.10 | 89.873 | 92.173 | 87.473 | ||
| 1480 | 2022.12.28 00:00 | close | 474 | 0.10 | 89.817 | 85.934 | 90.634 | 110.29 | 11076.03 |
| 1481 | 2022.12.28 00:00 | sell | 504 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 1482 | 2022.12.28 00:00 | modify | 504 | 0.10 | 89.817 | 92.117 | 87.417 | ||
| 1483 | 2022.12.28 03:30 | t/p | 475 | 0.10 | 90.438 | 85.738 | 90.438 | 165.58 | 11241.61 |
| 1484 | 2022.12.28 03:30 | t/p | 476 | 0.10 | 90.473 | 85.773 | 90.473 | 165.58 | 11407.18 |
| 1485 | 2022.12.28 03:40 | t/p | 477 | 0.10 | 90.526 | 85.826 | 90.526 | 165.58 | 11572.76 |
| 1486 | 2022.12.28 04:00 | sell | 505 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 1487 | 2022.12.28 04:00 | modify | 505 | 0.10 | 90.446 | 92.746 | 88.046 | ||
| 1488 | 2022.12.28 06:40 | t/p | 485 | 0.10 | 90.578 | 85.878 | 90.578 | 164.20 | 11736.96 |
| 1489 | 2022.12.28 08:00 | sell | 506 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 1490 | 2022.12.28 08:00 | modify | 506 | 0.10 | 90.611 | 92.911 | 88.211 | ||
| 1491 | 2022.12.28 08:40 | t/p | 484 | 0.10 | 90.766 | 86.066 | 90.766 | 164.20 | 11901.16 |
| 1492 | 2022.12.28 08:40 | t/p | 486 | 0.10 | 90.780 | 86.080 | 90.780 | 163.76 | 12064.92 |
| 1493 | 2022.12.28 12:00 | sell | 507 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 1494 | 2022.12.28 12:00 | modify | 507 | 0.10 | 90.825 | 93.125 | 88.425 | ||
| 1495 | 2022.12.28 14:40 | t/p | 478 | 0.10 | 91.036 | 86.336 | 91.036 | 165.57 | 12230.48 |
| 1496 | 2022.12.28 14:40 | t/p | 479 | 0.10 | 91.018 | 86.318 | 91.018 | 165.58 | 12396.06 |
| 1497 | 2022.12.28 16:00 | sell | 508 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1498 | 2022.12.28 16:00 | modify | 508 | 0.10 | 90.673 | 92.973 | 88.273 | ||
| 1499 | 2022.12.28 20:00 | sell | 509 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1500 | 2022.12.28 20:00 | modify | 509 | 0.10 | 90.627 | 92.927 | 88.227 | ||
| 1501 | 2022.12.29 00:00 | sell | 510 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1502 | 2022.12.29 00:00 | modify | 510 | 0.10 | 90.430 | 92.730 | 88.030 | ||
| 1503 | 2022.12.29 04:00 | sell | 511 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 1504 | 2022.12.29 04:00 | modify | 511 | 0.10 | 90.305 | 92.605 | 87.905 | ||
| 1505 | 2022.12.29 08:00 | sell | 512 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 1506 | 2022.12.29 08:00 | modify | 512 | 0.10 | 90.002 | 92.302 | 87.602 | ||
| 1507 | 2022.12.29 12:00 | close | 480 | 0.10 | 89.815 | 86.588 | 91.288 | 65.91 | 12461.97 |
| 1508 | 2022.12.29 12:00 | buy | 513 | 0.10 | 89.845 | 0.000 | 0.000 | ||
| 1509 | 2022.12.29 12:00 | modify | 513 | 0.10 | 89.845 | 87.545 | 92.245 | ||
| 1510 | 2022.12.29 16:00 | close | 481 | 0.10 | 90.107 | 86.738 | 91.438 | 75.52 | 12537.48 |
| 1511 | 2022.12.29 16:00 | buy | 514 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 1512 | 2022.12.29 16:00 | modify | 514 | 0.10 | 90.137 | 87.837 | 92.537 | ||
| 1513 | 2022.12.29 20:00 | close | 482 | 0.10 | 90.212 | 91.518 | 86.818 | -71.63 | 12465.85 |
| 1514 | 2022.12.29 20:00 | sell | 515 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 1515 | 2022.12.29 20:00 | modify | 515 | 0.10 | 90.182 | 92.482 | 87.782 | ||
| 1516 | 2022.12.30 00:00 | close | 483 | 0.10 | 89.959 | 91.234 | 86.534 | -74.35 | 12391.50 |
| 1517 | 2022.12.30 00:00 | buy | 516 | 0.10 | 89.959 | 0.000 | 0.000 | ||
| 1518 | 2022.12.30 00:00 | modify | 516 | 0.10 | 89.959 | 87.659 | 92.359 | ||
| 1519 | 2022.12.30 04:00 | close | 487 | 0.10 | 89.835 | 86.443 | 91.143 | 77.07 | 12468.57 |
| 1520 | 2022.12.30 04:00 | buy | 517 | 0.10 | 89.865 | 0.000 | 0.000 | ||
| 1521 | 2022.12.30 04:00 | modify | 517 | 0.10 | 89.865 | 87.565 | 92.265 | ||
| 1522 | 2022.12.30 08:00 | close | 488 | 0.10 | 89.618 | 86.480 | 91.180 | 59.89 | 12528.45 |
| 1523 | 2022.12.30 08:00 | buy | 518 | 0.10 | 89.648 | 0.000 | 0.000 | ||
| 1524 | 2022.12.30 08:00 | modify | 518 | 0.10 | 89.648 | 87.348 | 92.048 | ||
| 1525 | 2022.12.30 12:00 | close | 489 | 0.10 | 89.591 | 91.109 | 86.409 | -57.29 | 12471.16 |
| 1526 | 2022.12.30 12:00 | buy | 519 | 0.10 | 89.591 | 0.000 | 0.000 | ||
| 1527 | 2022.12.30 12:00 | modify | 519 | 0.10 | 89.591 | 87.291 | 91.991 | ||
| 1528 | 2022.12.30 16:00 | close | 490 | 0.10 | 89.521 | 91.285 | 86.585 | -40.65 | 12430.51 |
| 1529 | 2022.12.30 16:00 | buy | 520 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 1530 | 2022.12.30 16:00 | modify | 520 | 0.10 | 89.521 | 87.221 | 91.921 | ||
| 1531 | 2022.12.30 20:00 | close | 491 | 0.10 | 89.208 | 91.436 | 86.736 | -9.28 | 12421.23 |
| 1532 | 2022.12.30 20:00 | buy | 521 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 1533 | 2022.12.30 20:00 | modify | 521 | 0.10 | 89.208 | 86.908 | 91.608 | ||
| 1534 | 2023.01.02 00:00 | close | 492 | 0.10 | 89.214 | 91.314 | 86.614 | -17.93 | 12403.30 |
| 1535 | 2023.01.02 00:00 | buy | 522 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 1536 | 2023.01.02 00:00 | modify | 522 | 0.10 | 89.214 | 86.914 | 91.614 | ||
| 1537 | 2023.01.02 04:00 | close | 493 | 0.10 | 89.079 | 86.508 | 91.208 | 21.53 | 12424.83 |
| 1538 | 2023.01.02 04:00 | buy | 523 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 1539 | 2023.01.02 04:00 | modify | 523 | 0.10 | 89.109 | 86.809 | 91.509 | ||
| 1540 | 2023.01.02 08:00 | close | 494 | 0.10 | 89.038 | 86.924 | 91.624 | -9.39 | 12415.43 |
| 1541 | 2023.01.02 08:00 | buy | 524 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 1542 | 2023.01.02 08:00 | modify | 524 | 0.10 | 89.068 | 86.768 | 91.468 | ||
| 1543 | 2023.01.02 12:00 | close | 495 | 0.10 | 89.018 | 91.636 | 86.936 | 17.09 | 12432.52 |
| 1544 | 2023.01.02 12:00 | buy | 525 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 1545 | 2023.01.02 12:00 | modify | 525 | 0.10 | 89.018 | 86.718 | 91.418 | ||
| 1546 | 2023.01.02 16:00 | close | 496 | 0.10 | 89.193 | 91.650 | 86.950 | 6.21 | 12438.73 |
| 1547 | 2023.01.02 16:00 | buy | 526 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 1548 | 2023.01.02 16:00 | modify | 526 | 0.10 | 89.193 | 86.893 | 91.593 | ||
| 1549 | 2023.01.02 20:00 | close | 497 | 0.10 | 89.008 | 87.039 | 91.739 | -19.20 | 12419.53 |
| 1550 | 2023.01.02 20:00 | buy | 527 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1551 | 2023.01.02 20:00 | modify | 527 | 0.10 | 89.038 | 86.738 | 91.438 | ||
| 1552 | 2023.01.03 00:00 | close | 498 | 0.10 | 89.066 | 91.833 | 87.133 | 27.17 | 12446.70 |
| 1553 | 2023.01.03 00:00 | buy | 528 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 1554 | 2023.01.03 00:00 | modify | 528 | 0.10 | 89.066 | 86.766 | 91.466 | ||
| 1555 | 2023.01.03 01:30 | t/p | 507 | 0.10 | 88.425 | 93.125 | 88.425 | 158.51 | 12605.20 |
| 1556 | 2023.01.03 01:40 | t/p | 506 | 0.10 | 88.211 | 92.911 | 88.211 | 158.51 | 12763.71 |
| 1557 | 2023.01.03 01:40 | t/p | 508 | 0.10 | 88.273 | 92.973 | 88.273 | 158.52 | 12922.23 |
| 1558 | 2023.01.03 01:40 | t/p | 509 | 0.10 | 88.227 | 92.927 | 88.227 | 158.51 | 13080.74 |
| 1559 | 2023.01.03 04:00 | buy | 529 | 0.10 | 88.682 | 0.000 | 0.000 | ||
| 1560 | 2023.01.03 04:00 | modify | 529 | 0.10 | 88.682 | 86.382 | 91.082 | ||
| 1561 | 2023.01.03 08:00 | buy | 530 | 0.10 | 88.332 | 0.000 | 0.000 | ||
| 1562 | 2023.01.03 08:00 | modify | 530 | 0.10 | 88.332 | 86.032 | 90.732 | ||
| 1563 | 2023.01.03 08:30 | t/p | 505 | 0.10 | 88.046 | 92.746 | 88.046 | 158.52 | 13239.26 |
| 1564 | 2023.01.03 08:30 | t/p | 510 | 0.10 | 88.030 | 92.730 | 88.030 | 160.40 | 13399.66 |
| 1565 | 2023.01.03 08:40 | t/p | 511 | 0.10 | 87.905 | 92.605 | 87.905 | 160.40 | 13560.06 |
| 1566 | 2023.01.03 08:40 | s/l | 514 | 0.10 | 87.837 | 87.837 | 92.537 | -154.26 | 13405.80 |
| 1567 | 2023.01.03 08:40 | t/p | 515 | 0.10 | 87.782 | 92.482 | 87.782 | 160.40 | 13566.19 |
| 1568 | 2023.01.03 09:06 | s/l | 516 | 0.10 | 87.659 | 87.659 | 92.359 | -154.71 | 13411.49 |
| 1569 | 2023.01.03 09:20 | t/p | 512 | 0.10 | 87.602 | 92.302 | 87.602 | 160.40 | 13571.88 |
| 1570 | 2023.01.03 09:20 | s/l | 517 | 0.10 | 87.565 | 87.565 | 92.265 | -154.71 | 13417.18 |
| 1571 | 2023.01.03 09:33 | t/p | 502 | 0.10 | 87.501 | 92.201 | 87.501 | 157.88 | 13575.05 |
| 1572 | 2023.01.03 09:33 | t/p | 503 | 0.10 | 87.473 | 92.173 | 87.473 | 157.89 | 13732.94 |
| 1573 | 2023.01.03 09:33 | s/l | 513 | 0.10 | 87.545 | 87.545 | 92.245 | -154.25 | 13578.69 |
| 1574 | 2023.01.03 11:15 | t/p | 500 | 0.10 | 87.443 | 92.143 | 87.443 | 157.88 | 13736.57 |
| 1575 | 2023.01.03 12:00 | buy | 531 | 0.10 | 87.687 | 0.000 | 0.000 | ||
| 1576 | 2023.01.03 12:00 | modify | 531 | 0.10 | 87.687 | 85.387 | 90.087 | ||
| 1577 | 2023.01.03 16:00 | buy | 532 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 1578 | 2023.01.03 16:00 | modify | 532 | 0.10 | 88.190 | 85.890 | 90.590 | ||
| 1579 | 2023.01.03 20:00 | buy | 533 | 0.10 | 88.120 | 0.000 | 0.000 | ||
| 1580 | 2023.01.03 20:00 | modify | 533 | 0.10 | 88.120 | 85.820 | 90.520 | ||
| 1581 | 2023.01.04 00:00 | buy | 534 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 1582 | 2023.01.04 00:00 | modify | 534 | 0.10 | 88.328 | 86.028 | 90.728 | ||
| 1583 | 2023.01.04 04:00 | buy | 535 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 1584 | 2023.01.04 04:00 | modify | 535 | 0.10 | 88.638 | 86.338 | 91.038 | ||
| 1585 | 2023.01.04 08:00 | buy | 536 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 1586 | 2023.01.04 08:00 | modify | 536 | 0.10 | 89.142 | 86.842 | 91.542 | ||
| 1587 | 2023.01.04 12:00 | sell | 537 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 1588 | 2023.01.04 12:00 | modify | 537 | 0.10 | 89.697 | 91.997 | 87.297 | ||
| 1589 | 2023.01.04 14:40 | t/p | 531 | 0.10 | 90.087 | 85.387 | 90.087 | 162.84 | 13899.40 |
| 1590 | 2023.01.04 15:40 | t/p | 533 | 0.10 | 90.520 | 85.820 | 90.520 | 162.85 | 14062.25 |
| 1591 | 2023.01.04 16:00 | sell | 538 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 1592 | 2023.01.04 16:00 | modify | 538 | 0.10 | 90.473 | 92.773 | 88.073 | ||
| 1593 | 2023.01.04 17:20 | t/p | 532 | 0.10 | 90.590 | 85.890 | 90.590 | 162.85 | 14225.09 |
| 1594 | 2023.01.04 17:30 | t/p | 530 | 0.10 | 90.732 | 86.032 | 90.732 | 162.84 | 14387.93 |
| 1595 | 2023.01.04 17:30 | t/p | 534 | 0.10 | 90.728 | 86.028 | 90.728 | 162.38 | 14550.31 |
| 1596 | 2023.01.04 20:00 | sell | 539 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1597 | 2023.01.04 20:00 | modify | 539 | 0.10 | 90.697 | 92.997 | 88.297 | ||
| 1598 | 2023.01.05 00:00 | sell | 540 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 1599 | 2023.01.05 00:00 | modify | 540 | 0.10 | 90.308 | 92.608 | 87.908 | ||
| 1600 | 2023.01.05 04:00 | sell | 541 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 1601 | 2023.01.05 04:00 | modify | 541 | 0.10 | 90.028 | 92.328 | 87.628 | ||
| 1602 | 2023.01.05 08:00 | sell | 542 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 1603 | 2023.01.05 08:00 | modify | 542 | 0.10 | 90.213 | 92.513 | 87.813 | ||
| 1604 | 2023.01.05 12:00 | sell | 543 | 0.10 | 90.518 | 0.000 | 0.000 | ||
| 1605 | 2023.01.05 12:00 | modify | 543 | 0.10 | 90.518 | 92.818 | 88.118 | ||
| 1606 | 2023.01.05 16:00 | sell | 544 | 0.10 | 90.210 | 0.000 | 0.000 | ||
| 1607 | 2023.01.05 16:00 | modify | 544 | 0.10 | 90.210 | 92.510 | 87.810 | ||
| 1608 | 2023.01.05 20:00 | sell | 545 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 1609 | 2023.01.05 20:00 | modify | 545 | 0.10 | 90.006 | 92.306 | 87.606 | ||
| 1610 | 2023.01.06 00:00 | sell | 546 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 1611 | 2023.01.06 00:00 | modify | 546 | 0.10 | 90.024 | 92.324 | 87.624 | ||
| 1612 | 2023.01.06 04:00 | sell | 547 | 0.10 | 90.639 | 0.000 | 0.000 | ||
| 1613 | 2023.01.06 04:00 | modify | 547 | 0.10 | 90.639 | 92.939 | 88.239 | ||
| 1614 | 2023.01.06 08:00 | sell | 548 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 1615 | 2023.01.06 08:00 | modify | 548 | 0.10 | 90.595 | 92.895 | 88.195 | ||
| 1616 | 2023.01.06 12:00 | sell | 549 | 0.10 | 90.527 | 0.000 | 0.000 | ||
| 1617 | 2023.01.06 12:00 | modify | 549 | 0.10 | 90.527 | 92.827 | 88.127 | ||
| 1618 | 2023.01.06 16:00 | close | 499 | 0.10 | 90.620 | 91.795 | 87.095 | -83.63 | 14466.68 |
| 1619 | 2023.01.06 16:00 | sell | 550 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 1620 | 2023.01.06 16:00 | modify | 550 | 0.10 | 90.590 | 92.890 | 88.190 | ||
| 1621 | 2023.01.06 20:00 | close | 501 | 0.10 | 90.882 | 92.103 | 87.403 | -80.53 | 14386.14 |
| 1622 | 2023.01.06 20:00 | sell | 551 | 0.10 | 90.852 | 0.000 | 0.000 | ||
| 1623 | 2023.01.06 20:00 | modify | 551 | 0.10 | 90.852 | 93.152 | 88.452 | ||
| 1624 | 2023.01.09 00:00 | close | 504 | 0.10 | 90.920 | 92.117 | 87.417 | -82.15 | 14303.99 |
| 1625 | 2023.01.09 00:00 | sell | 552 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 1626 | 2023.01.09 00:00 | modify | 552 | 0.10 | 90.890 | 93.190 | 88.490 | ||
| 1627 | 2023.01.09 01:05 | t/p | 535 | 0.10 | 91.038 | 86.338 | 91.038 | 164.67 | 14468.66 |
| 1628 | 2023.01.09 04:00 | sell | 553 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 1629 | 2023.01.09 04:00 | modify | 553 | 0.10 | 91.010 | 93.310 | 88.610 | ||
| 1630 | 2023.01.09 04:20 | t/p | 529 | 0.10 | 91.082 | 86.382 | 91.082 | 165.12 | 14633.78 |
| 1631 | 2023.01.09 05:40 | t/p | 525 | 0.10 | 91.418 | 86.718 | 91.418 | 165.58 | 14799.36 |
| 1632 | 2023.01.09 05:40 | t/p | 527 | 0.10 | 91.438 | 86.738 | 91.438 | 165.57 | 14964.92 |
| 1633 | 2023.01.09 06:05 | t/p | 524 | 0.10 | 91.468 | 86.768 | 91.468 | 165.57 | 15130.49 |
| 1634 | 2023.01.09 06:05 | t/p | 528 | 0.10 | 91.466 | 86.766 | 91.466 | 165.12 | 15295.61 |
| 1635 | 2023.01.09 06:15 | t/p | 523 | 0.10 | 91.509 | 86.809 | 91.509 | 165.58 | 15461.19 |
| 1636 | 2023.01.09 08:00 | sell | 554 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 1637 | 2023.01.09 08:00 | modify | 554 | 0.10 | 91.448 | 93.748 | 89.048 | ||
| 1638 | 2023.01.09 08:30 | t/p | 536 | 0.10 | 91.542 | 86.842 | 91.542 | 164.67 | 15625.85 |
| 1639 | 2023.01.09 08:40 | t/p | 521 | 0.10 | 91.608 | 86.908 | 91.608 | 166.03 | 15791.89 |
| 1640 | 2023.01.09 08:40 | t/p | 522 | 0.10 | 91.614 | 86.914 | 91.614 | 165.58 | 15957.46 |
| 1641 | 2023.01.09 08:40 | t/p | 526 | 0.10 | 91.593 | 86.893 | 91.593 | 165.58 | 16123.04 |
| 1642 | 2023.01.09 12:00 | sell | 555 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 1643 | 2023.01.09 12:00 | modify | 555 | 0.10 | 91.612 | 93.912 | 89.212 | ||
| 1644 | 2023.01.09 16:00 | sell | 556 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 1645 | 2023.01.09 16:00 | modify | 556 | 0.10 | 91.598 | 93.898 | 89.198 | ||
| 1646 | 2023.01.09 20:00 | sell | 557 | 0.10 | 91.237 | 0.000 | 0.000 | ||
| 1647 | 2023.01.09 20:00 | modify | 557 | 0.10 | 91.237 | 93.537 | 88.837 | ||
| 1648 | 2023.01.10 00:00 | sell | 558 | 0.10 | 91.016 | 0.000 | 0.000 | ||
| 1649 | 2023.01.10 00:00 | modify | 558 | 0.10 | 91.016 | 93.316 | 88.616 | ||
| 1650 | 2023.01.10 04:00 | sell | 559 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 1651 | 2023.01.10 04:00 | modify | 559 | 0.10 | 90.997 | 93.297 | 88.597 | ||
| 1652 | 2023.01.10 08:00 | sell | 560 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 1653 | 2023.01.10 08:00 | modify | 560 | 0.10 | 91.186 | 93.486 | 88.786 | ||
| 1654 | 2023.01.10 12:00 | buy | 561 | 0.10 | 90.931 | 0.000 | 0.000 | ||
| 1655 | 2023.01.10 12:00 | modify | 561 | 0.10 | 90.931 | 88.631 | 93.331 | ||
| 1656 | 2023.01.10 16:00 | buy | 562 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 1657 | 2023.01.10 16:00 | modify | 562 | 0.10 | 90.981 | 88.681 | 93.381 | ||
| 1658 | 2023.01.10 20:00 | sell | 563 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1659 | 2023.01.10 20:00 | modify | 563 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 1660 | 2023.01.11 00:00 | close | 518 | 0.10 | 91.058 | 87.348 | 92.048 | 99.95 | 16222.99 |
| 1661 | 2023.01.11 00:00 | sell | 564 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 1662 | 2023.01.11 00:00 | modify | 564 | 0.10 | 91.058 | 93.358 | 88.658 | ||
| 1663 | 2023.01.11 04:00 | close | 519 | 0.10 | 91.413 | 87.291 | 91.991 | 127.83 | 16350.82 |
| 1664 | 2023.01.11 04:00 | sell | 565 | 0.10 | 91.413 | 0.000 | 0.000 | ||
| 1665 | 2023.01.11 04:00 | modify | 565 | 0.10 | 91.413 | 93.713 | 89.013 | ||
| 1666 | 2023.01.11 08:00 | close | 520 | 0.10 | 91.442 | 87.221 | 91.921 | 134.52 | 16485.35 |
| 1667 | 2023.01.11 08:00 | sell | 566 | 0.10 | 91.442 | 0.000 | 0.000 | ||
| 1668 | 2023.01.11 08:00 | modify | 566 | 0.10 | 91.442 | 93.742 | 89.042 | ||
| 1669 | 2023.01.11 12:00 | close | 537 | 0.10 | 91.415 | 91.997 | 87.297 | -120.58 | 16364.76 |
| 1670 | 2023.01.11 12:00 | sell | 567 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 1671 | 2023.01.11 12:00 | modify | 567 | 0.10 | 91.385 | 93.685 | 88.985 | ||
| 1672 | 2023.01.11 16:00 | close | 538 | 0.10 | 91.521 | 92.773 | 88.073 | -75.28 | 16289.48 |
| 1673 | 2023.01.11 16:00 | sell | 568 | 0.10 | 91.491 | 0.000 | 0.000 | ||
| 1674 | 2023.01.11 16:00 | modify | 568 | 0.10 | 91.491 | 93.791 | 89.091 | ||
| 1675 | 2023.01.11 20:00 | close | 539 | 0.10 | 91.548 | 92.997 | 88.297 | -61.96 | 16227.52 |
| 1676 | 2023.01.11 20:00 | sell | 569 | 0.10 | 91.518 | 0.000 | 0.000 | ||
| 1677 | 2023.01.11 20:00 | modify | 569 | 0.10 | 91.518 | 93.818 | 89.118 | ||
| 1678 | 2023.01.12 00:00 | close | 540 | 0.10 | 91.160 | 92.608 | 87.908 | -62.03 | 16165.49 |
| 1679 | 2023.01.12 00:00 | sell | 570 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 1680 | 2023.01.12 00:00 | modify | 570 | 0.10 | 91.130 | 93.430 | 88.730 | ||
| 1681 | 2023.01.12 04:00 | close | 541 | 0.10 | 91.072 | 92.328 | 87.628 | -75.01 | 16090.48 |
| 1682 | 2023.01.12 04:00 | buy | 571 | 0.10 | 91.072 | 0.000 | 0.000 | ||
| 1683 | 2023.01.12 04:00 | modify | 571 | 0.10 | 91.072 | 88.772 | 93.472 | ||
| 1684 | 2023.01.12 08:00 | close | 542 | 0.10 | 90.843 | 92.513 | 87.813 | -47.01 | 16043.47 |
| 1685 | 2023.01.12 08:00 | buy | 572 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 1686 | 2023.01.12 08:00 | modify | 572 | 0.10 | 90.843 | 88.543 | 93.243 | ||
| 1687 | 2023.01.12 12:00 | close | 543 | 0.10 | 90.361 | 92.818 | 88.118 | 6.20 | 16049.67 |
| 1688 | 2023.01.12 12:00 | buy | 573 | 0.10 | 90.361 | 0.000 | 0.000 | ||
| 1689 | 2023.01.12 12:00 | modify | 573 | 0.10 | 90.361 | 88.061 | 92.761 | ||
| 1690 | 2023.01.12 16:00 | close | 544 | 0.10 | 90.041 | 92.510 | 87.810 | 7.02 | 16056.69 |
| 1691 | 2023.01.12 16:00 | buy | 574 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 1692 | 2023.01.12 16:00 | modify | 574 | 0.10 | 90.041 | 87.741 | 92.441 | ||
| 1693 | 2023.01.12 20:00 | close | 545 | 0.10 | 90.167 | 92.306 | 87.606 | -15.30 | 16041.38 |
| 1694 | 2023.01.12 20:00 | buy | 575 | 0.10 | 90.167 | 0.000 | 0.000 | ||
| 1695 | 2023.01.12 20:00 | modify | 575 | 0.10 | 90.167 | 87.867 | 92.567 | ||
| 1696 | 2023.01.13 00:00 | close | 546 | 0.10 | 90.023 | 92.324 | 87.624 | -4.34 | 16037.04 |
| 1697 | 2023.01.13 00:00 | buy | 576 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 1698 | 2023.01.13 00:00 | modify | 576 | 0.10 | 90.023 | 87.723 | 92.423 | ||
| 1699 | 2023.01.13 04:00 | close | 547 | 0.10 | 89.816 | 92.939 | 88.239 | 51.25 | 16088.29 |
| 1700 | 2023.01.13 04:00 | buy | 577 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 1701 | 2023.01.13 04:00 | modify | 577 | 0.10 | 89.816 | 87.516 | 92.216 | ||
| 1702 | 2023.01.13 08:00 | close | 548 | 0.10 | 89.520 | 92.895 | 88.195 | 68.28 | 16156.57 |
| 1703 | 2023.01.13 08:00 | buy | 578 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 1704 | 2023.01.13 08:00 | modify | 578 | 0.10 | 89.520 | 87.220 | 91.920 | ||
| 1705 | 2023.01.13 12:00 | close | 549 | 0.10 | 89.491 | 92.827 | 88.127 | 65.64 | 16222.21 |
| 1706 | 2023.01.13 12:00 | buy | 579 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 1707 | 2023.01.13 12:00 | modify | 579 | 0.10 | 89.491 | 87.191 | 91.891 | ||
| 1708 | 2023.01.13 12:40 | t/p | 555 | 0.10 | 89.212 | 93.912 | 89.212 | 158.51 | 16380.72 |
| 1709 | 2023.01.13 12:40 | t/p | 556 | 0.10 | 89.198 | 93.898 | 89.198 | 158.52 | 16539.24 |
| 1710 | 2023.01.13 13:20 | t/p | 568 | 0.10 | 89.091 | 93.791 | 89.091 | 159.77 | 16699.01 |
| 1711 | 2023.01.13 13:20 | t/p | 569 | 0.10 | 89.118 | 93.818 | 89.118 | 159.78 | 16858.79 |
| 1712 | 2023.01.13 13:30 | t/p | 554 | 0.10 | 89.048 | 93.748 | 89.048 | 158.51 | 17017.30 |
| 1713 | 2023.01.13 13:30 | t/p | 565 | 0.10 | 89.013 | 93.713 | 89.013 | 159.78 | 17177.07 |
| 1714 | 2023.01.13 13:30 | t/p | 566 | 0.10 | 89.042 | 93.742 | 89.042 | 159.78 | 17336.85 |
| 1715 | 2023.01.13 13:30 | t/p | 567 | 0.10 | 88.985 | 93.685 | 88.985 | 159.77 | 17496.62 |
| 1716 | 2023.01.13 13:40 | t/p | 557 | 0.10 | 88.837 | 93.537 | 88.837 | 158.51 | 17655.13 |
| 1717 | 2023.01.13 13:40 | t/p | 560 | 0.10 | 88.786 | 93.486 | 88.786 | 159.15 | 17814.28 |
| 1718 | 2023.01.13 13:40 | s/l | 571 | 0.10 | 88.772 | 88.772 | 93.472 | -155.16 | 17659.12 |
| 1719 | 2023.01.13 14:40 | t/p | 563 | 0.10 | 88.765 | 93.465 | 88.765 | 159.15 | 17818.27 |
| 1720 | 2023.01.13 15:00 | s/l | 562 | 0.10 | 88.681 | 88.681 | 93.381 | -153.34 | 17664.92 |
| 1721 | 2023.01.13 15:00 | t/p | 570 | 0.10 | 88.730 | 93.430 | 88.730 | 161.66 | 17826.58 |
| 1722 | 2023.01.13 16:00 | buy | 580 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 1723 | 2023.01.13 16:00 | modify | 580 | 0.10 | 88.768 | 86.468 | 91.168 | ||
| 1724 | 2023.01.13 20:00 | buy | 581 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 1725 | 2023.01.13 20:00 | modify | 581 | 0.10 | 89.293 | 86.993 | 91.693 | ||
| 1726 | 2023.01.16 00:00 | buy | 582 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 1727 | 2023.01.16 00:00 | modify | 582 | 0.10 | 89.311 | 87.011 | 91.711 | ||
| 1728 | 2023.01.16 04:00 | buy | 583 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 1729 | 2023.01.16 04:00 | modify | 583 | 0.10 | 89.328 | 87.028 | 91.728 | ||
| 1730 | 2023.01.16 08:00 | buy | 584 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 1731 | 2023.01.16 08:00 | modify | 584 | 0.10 | 89.319 | 87.019 | 91.719 | ||
| 1732 | 2023.01.16 12:00 | buy | 585 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1733 | 2023.01.16 12:00 | modify | 585 | 0.10 | 89.434 | 87.134 | 91.834 | ||
| 1734 | 2023.01.16 16:00 | buy | 586 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1735 | 2023.01.16 16:00 | modify | 586 | 0.10 | 89.463 | 87.163 | 91.863 | ||
| 1736 | 2023.01.16 20:00 | buy | 587 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 1737 | 2023.01.16 20:00 | modify | 587 | 0.10 | 89.439 | 87.139 | 91.839 | ||
| 1738 | 2023.01.17 00:00 | buy | 588 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 1739 | 2023.01.17 00:00 | modify | 588 | 0.10 | 89.430 | 87.130 | 91.830 | ||
| 1740 | 2023.01.17 04:00 | buy | 589 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1741 | 2023.01.17 04:00 | modify | 589 | 0.10 | 89.768 | 87.468 | 92.168 | ||
| 1742 | 2023.01.17 08:00 | buy | 590 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 1743 | 2023.01.17 08:00 | modify | 590 | 0.10 | 89.656 | 87.356 | 92.056 | ||
| 1744 | 2023.01.17 12:00 | buy | 591 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 1745 | 2023.01.17 12:00 | modify | 591 | 0.10 | 89.492 | 87.192 | 91.892 | ||
| 1746 | 2023.01.17 16:00 | buy | 592 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 1747 | 2023.01.17 16:00 | modify | 592 | 0.10 | 89.612 | 87.312 | 92.012 | ||
| 1748 | 2023.01.17 20:00 | buy | 593 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 1749 | 2023.01.17 20:00 | modify | 593 | 0.10 | 89.730 | 87.430 | 92.130 | ||
| 1750 | 2023.01.18 00:00 | close | 550 | 0.10 | 89.669 | 92.890 | 88.190 | 55.98 | 17882.56 |
| 1751 | 2023.01.18 00:00 | buy | 594 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 1752 | 2023.01.18 00:00 | modify | 594 | 0.10 | 89.669 | 87.369 | 92.069 | ||
| 1753 | 2023.01.18 02:40 | t/p | 580 | 0.10 | 91.168 | 86.468 | 91.168 | 163.75 | 18046.31 |
| 1754 | 2023.01.18 04:00 | buy | 595 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 1755 | 2023.01.18 04:00 | modify | 595 | 0.10 | 91.632 | 89.332 | 94.032 | ||
| 1756 | 2023.01.18 04:20 | t/p | 581 | 0.10 | 91.693 | 86.993 | 91.693 | 163.76 | 18210.06 |
| 1757 | 2023.01.18 04:20 | t/p | 582 | 0.10 | 91.711 | 87.011 | 91.711 | 163.29 | 18373.35 |
| 1758 | 2023.01.18 04:20 | t/p | 584 | 0.10 | 91.719 | 87.019 | 91.719 | 163.30 | 18536.65 |
| 1759 | 2023.01.18 04:30 | t/p | 583 | 0.10 | 91.728 | 87.028 | 91.728 | 163.29 | 18699.94 |
| 1760 | 2023.01.18 04:40 | t/p | 579 | 0.10 | 91.891 | 87.191 | 91.891 | 163.75 | 18863.69 |
| 1761 | 2023.01.18 04:40 | t/p | 585 | 0.10 | 91.834 | 87.134 | 91.834 | 163.30 | 19026.99 |
| 1762 | 2023.01.18 04:40 | t/p | 586 | 0.10 | 91.863 | 87.163 | 91.863 | 163.30 | 19190.29 |
| 1763 | 2023.01.18 04:40 | t/p | 587 | 0.10 | 91.839 | 87.139 | 91.839 | 163.29 | 19353.58 |
| 1764 | 2023.01.18 04:40 | t/p | 588 | 0.10 | 91.830 | 87.130 | 91.830 | 162.85 | 19516.43 |
| 1765 | 2023.01.18 04:40 | t/p | 591 | 0.10 | 91.892 | 87.192 | 91.892 | 162.85 | 19679.27 |
| 1766 | 2023.01.18 08:00 | sell | 596 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 1767 | 2023.01.18 08:00 | modify | 596 | 0.10 | 91.420 | 93.720 | 89.020 | ||
| 1768 | 2023.01.18 12:00 | buy | 597 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 1769 | 2023.01.18 12:00 | modify | 597 | 0.10 | 90.555 | 88.255 | 92.955 | ||
| 1770 | 2023.01.18 16:00 | buy | 598 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 1771 | 2023.01.18 16:00 | modify | 598 | 0.10 | 90.041 | 87.741 | 92.441 | ||
| 1772 | 2023.01.18 20:00 | buy | 599 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 1773 | 2023.01.18 20:00 | modify | 599 | 0.10 | 89.392 | 87.092 | 91.792 | ||
| 1774 | 2023.01.18 22:30 | s/l | 595 | 0.10 | 89.332 | 89.332 | 94.032 | -155.62 | 19523.65 |
| 1775 | 2023.01.19 00:00 | buy | 600 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 1776 | 2023.01.19 00:00 | modify | 600 | 0.10 | 89.290 | 86.990 | 91.690 | ||
| 1777 | 2023.01.19 00:20 | t/p | 596 | 0.10 | 89.020 | 93.720 | 89.020 | 160.40 | 19684.05 |
| 1778 | 2023.01.19 00:33 | s/l | 561 | 0.10 | 88.631 | 88.631 | 93.331 | -150.61 | 19533.44 |
| 1779 | 2023.01.19 00:33 | t/p | 564 | 0.10 | 88.658 | 93.358 | 88.658 | 155.99 | 19689.43 |
| 1780 | 2023.01.19 03:40 | t/p | 553 | 0.10 | 88.610 | 93.310 | 88.610 | 154.73 | 19844.15 |
| 1781 | 2023.01.19 03:40 | t/p | 558 | 0.10 | 88.616 | 93.316 | 88.616 | 155.36 | 19999.51 |
| 1782 | 2023.01.19 03:40 | t/p | 559 | 0.10 | 88.597 | 93.297 | 88.597 | 155.37 | 20154.88 |
| 1783 | 2023.01.19 03:40 | s/l | 572 | 0.10 | 88.543 | 88.543 | 93.243 | -152.43 | 20002.45 |
| 1784 | 2023.01.19 04:00 | buy | 601 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 1785 | 2023.01.19 04:00 | modify | 601 | 0.10 | 88.625 | 86.325 | 91.025 | ||
| 1786 | 2023.01.19 04:30 | t/p | 551 | 0.10 | 88.452 | 93.152 | 88.452 | 154.10 | 20156.54 |
| 1787 | 2023.01.19 04:30 | t/p | 552 | 0.10 | 88.490 | 93.190 | 88.490 | 154.73 | 20311.27 |
| 1788 | 2023.01.19 05:30 | s/l | 597 | 0.10 | 88.255 | 88.255 | 92.955 | -154.25 | 20157.02 |
| 1789 | 2023.01.19 08:00 | buy | 602 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 1790 | 2023.01.19 08:00 | modify | 602 | 0.10 | 88.330 | 86.030 | 90.730 | ||
| 1791 | 2023.01.19 12:00 | buy | 603 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1792 | 2023.01.19 12:00 | modify | 603 | 0.10 | 88.547 | 86.247 | 90.947 | ||
| 1793 | 2023.01.19 16:00 | buy | 604 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 1794 | 2023.01.19 16:00 | modify | 604 | 0.10 | 88.547 | 86.247 | 90.947 | ||
| 1795 | 2023.01.19 20:00 | buy | 605 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 1796 | 2023.01.19 20:00 | modify | 605 | 0.10 | 88.884 | 86.584 | 91.284 | ||
| 1797 | 2023.01.20 00:00 | buy | 606 | 0.10 | 88.755 | 0.000 | 0.000 | ||
| 1798 | 2023.01.20 00:00 | modify | 606 | 0.10 | 88.755 | 86.455 | 91.155 | ||
| 1799 | 2023.01.20 04:00 | buy | 607 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 1800 | 2023.01.20 04:00 | modify | 607 | 0.10 | 89.199 | 86.899 | 91.599 | ||
| 1801 | 2023.01.20 08:00 | buy | 608 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 1802 | 2023.01.20 08:00 | modify | 608 | 0.10 | 89.451 | 87.151 | 91.851 | ||
| 1803 | 2023.01.20 12:00 | buy | 609 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 1804 | 2023.01.20 12:00 | modify | 609 | 0.10 | 89.912 | 87.612 | 92.312 | ||
| 1805 | 2023.01.20 16:00 | sell | 610 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1806 | 2023.01.20 16:00 | modify | 610 | 0.10 | 90.303 | 92.603 | 87.903 | ||
| 1807 | 2023.01.20 20:00 | sell | 611 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1808 | 2023.01.20 20:00 | modify | 611 | 0.10 | 90.298 | 92.598 | 87.898 | ||
| 1809 | 2023.01.23 00:00 | sell | 612 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 1810 | 2023.01.23 00:00 | modify | 612 | 0.10 | 90.358 | 92.658 | 87.958 | ||
| 1811 | 2023.01.23 04:00 | sell | 613 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 1812 | 2023.01.23 04:00 | modify | 613 | 0.10 | 90.303 | 92.603 | 87.903 | ||
| 1813 | 2023.01.23 06:30 | t/p | 602 | 0.10 | 90.730 | 86.030 | 90.730 | 163.30 | 20320.32 |
| 1814 | 2023.01.23 08:00 | sell | 614 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 1815 | 2023.01.23 08:00 | modify | 614 | 0.10 | 90.842 | 93.142 | 88.442 | ||
| 1816 | 2023.01.23 09:30 | t/p | 603 | 0.10 | 90.947 | 86.247 | 90.947 | 163.30 | 20483.62 |
| 1817 | 2023.01.23 09:30 | t/p | 604 | 0.10 | 90.947 | 86.247 | 90.947 | 163.30 | 20646.92 |
| 1818 | 2023.01.23 09:40 | t/p | 601 | 0.10 | 91.025 | 86.325 | 91.025 | 163.30 | 20810.22 |
| 1819 | 2023.01.23 10:40 | t/p | 606 | 0.10 | 91.155 | 86.455 | 91.155 | 162.84 | 20973.06 |
| 1820 | 2023.01.23 12:00 | sell | 615 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 1821 | 2023.01.23 12:00 | modify | 615 | 0.10 | 91.093 | 93.393 | 88.693 | ||
| 1822 | 2023.01.23 15:20 | t/p | 605 | 0.10 | 91.284 | 86.584 | 91.284 | 163.29 | 21136.35 |
| 1823 | 2023.01.23 15:30 | t/p | 607 | 0.10 | 91.599 | 86.899 | 91.599 | 162.85 | 21299.19 |
| 1824 | 2023.01.23 15:40 | t/p | 599 | 0.10 | 91.792 | 87.092 | 91.792 | 164.66 | 21463.85 |
| 1825 | 2023.01.23 15:40 | t/p | 600 | 0.10 | 91.690 | 86.990 | 91.690 | 163.29 | 21627.14 |
| 1826 | 2023.01.23 15:40 | t/p | 608 | 0.10 | 91.851 | 87.151 | 91.851 | 162.85 | 21789.98 |
| 1827 | 2023.01.23 16:00 | sell | 616 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1828 | 2023.01.23 16:00 | modify | 616 | 0.10 | 91.840 | 94.140 | 89.440 | ||
| 1829 | 2023.01.23 16:15 | t/p | 578 | 0.10 | 91.920 | 87.220 | 91.920 | 166.03 | 21956.01 |
| 1830 | 2023.01.23 20:00 | sell | 617 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 1831 | 2023.01.23 20:00 | modify | 617 | 0.10 | 91.739 | 94.039 | 89.339 | ||
| 1832 | 2023.01.24 00:00 | sell | 618 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 1833 | 2023.01.24 00:00 | modify | 618 | 0.10 | 91.780 | 94.080 | 89.380 | ||
| 1834 | 2023.01.24 04:00 | sell | 619 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 1835 | 2023.01.24 04:00 | modify | 619 | 0.10 | 91.711 | 94.011 | 89.311 | ||
| 1836 | 2023.01.24 08:00 | sell | 620 | 0.10 | 91.349 | 0.000 | 0.000 | ||
| 1837 | 2023.01.24 08:00 | modify | 620 | 0.10 | 91.349 | 93.649 | 88.949 | ||
| 1838 | 2023.01.24 12:00 | sell | 621 | 0.10 | 91.421 | 0.000 | 0.000 | ||
| 1839 | 2023.01.24 12:00 | modify | 621 | 0.10 | 91.421 | 93.721 | 89.021 | ||
| 1840 | 2023.01.24 16:00 | sell | 622 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 1841 | 2023.01.24 16:00 | modify | 622 | 0.10 | 91.697 | 93.997 | 89.297 | ||
| 1842 | 2023.01.24 20:00 | sell | 623 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 1843 | 2023.01.24 20:00 | modify | 623 | 0.10 | 91.664 | 93.964 | 89.264 | ||
| 1844 | 2023.01.25 00:00 | sell | 624 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 1845 | 2023.01.25 00:00 | modify | 624 | 0.10 | 91.772 | 94.072 | 89.372 | ||
| 1846 | 2023.01.25 00:30 | t/p | 589 | 0.10 | 92.168 | 87.468 | 92.168 | 166.03 | 22122.05 |
| 1847 | 2023.01.25 00:30 | t/p | 590 | 0.10 | 92.056 | 87.356 | 92.056 | 166.03 | 22288.08 |
| 1848 | 2023.01.25 00:30 | t/p | 592 | 0.10 | 92.012 | 87.312 | 92.012 | 166.03 | 22454.11 |
| 1849 | 2023.01.25 00:30 | t/p | 593 | 0.10 | 92.130 | 87.430 | 92.130 | 166.02 | 22620.13 |
| 1850 | 2023.01.25 00:30 | t/p | 594 | 0.10 | 92.069 | 87.369 | 92.069 | 165.58 | 22785.71 |
| 1851 | 2023.01.25 00:40 | t/p | 577 | 0.10 | 92.216 | 87.516 | 92.216 | 166.93 | 22952.64 |
| 1852 | 2023.01.25 00:40 | t/p | 609 | 0.10 | 92.312 | 87.612 | 92.312 | 163.76 | 23116.40 |
| 1853 | 2023.01.25 02:30 | t/p | 574 | 0.10 | 92.441 | 87.741 | 92.441 | 167.40 | 23283.79 |
| 1854 | 2023.01.25 02:30 | t/p | 576 | 0.10 | 92.423 | 87.723 | 92.423 | 166.94 | 23450.74 |
| 1855 | 2023.01.25 02:30 | t/p | 598 | 0.10 | 92.441 | 87.741 | 92.441 | 165.58 | 23616.31 |
| 1856 | 2023.01.25 03:30 | t/p | 575 | 0.10 | 92.567 | 87.867 | 92.567 | 167.39 | 23783.70 |
| 1857 | 2023.01.25 03:30 | s/l | 610 | 0.10 | 92.603 | 92.603 | 87.903 | -157.42 | 23626.28 |
| 1858 | 2023.01.25 03:30 | s/l | 611 | 0.10 | 92.598 | 92.598 | 87.898 | -157.42 | 23468.86 |
| 1859 | 2023.01.25 03:30 | s/l | 612 | 0.10 | 92.658 | 92.658 | 87.958 | -156.80 | 23312.06 |
| 1860 | 2023.01.25 03:30 | s/l | 613 | 0.10 | 92.603 | 92.603 | 87.903 | -156.79 | 23155.27 |
| 1861 | 2023.01.25 04:00 | sell | 625 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 1862 | 2023.01.25 04:00 | modify | 625 | 0.10 | 92.632 | 94.932 | 90.232 | ||
| 1863 | 2023.01.25 07:15 | t/p | 573 | 0.10 | 92.761 | 88.061 | 92.761 | 167.40 | 23322.67 |
| 1864 | 2023.01.25 08:00 | sell | 626 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 1865 | 2023.01.25 08:00 | modify | 626 | 0.10 | 92.553 | 94.853 | 90.153 | ||
| 1866 | 2023.01.25 12:00 | sell | 627 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 1867 | 2023.01.25 12:00 | modify | 627 | 0.10 | 91.841 | 94.141 | 89.441 | ||
| 1868 | 2023.01.25 16:00 | sell | 628 | 0.10 | 91.673 | 0.000 | 0.000 | ||
| 1869 | 2023.01.25 16:00 | modify | 628 | 0.10 | 91.673 | 93.973 | 89.273 | ||
| 1870 | 2023.01.25 20:00 | sell | 629 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 1871 | 2023.01.25 20:00 | modify | 629 | 0.10 | 91.969 | 94.269 | 89.569 | ||
| 1872 | 2023.01.26 00:00 | sell | 630 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 1873 | 2023.01.26 00:00 | modify | 630 | 0.10 | 91.867 | 94.167 | 89.467 | ||
| 1874 | 2023.01.26 04:00 | sell | 631 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 1875 | 2023.01.26 04:00 | modify | 631 | 0.10 | 91.947 | 94.247 | 89.547 | ||
| 1876 | 2023.01.26 08:00 | sell | 632 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 1877 | 2023.01.26 08:00 | modify | 632 | 0.10 | 92.170 | 94.470 | 89.770 | ||
| 1878 | 2023.01.26 12:00 | sell | 633 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 1879 | 2023.01.26 12:00 | modify | 633 | 0.10 | 92.394 | 94.694 | 89.994 | ||
| 1880 | 2023.01.26 16:00 | sell | 634 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 1881 | 2023.01.26 16:00 | modify | 634 | 0.10 | 92.411 | 94.711 | 90.011 | ||
| 1882 | 2023.01.26 20:00 | sell | 635 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 1883 | 2023.01.26 20:00 | modify | 635 | 0.10 | 92.620 | 94.920 | 90.220 | ||
| 1884 | 2023.01.27 00:00 | sell | 636 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 1885 | 2023.01.27 00:00 | modify | 636 | 0.10 | 92.338 | 94.638 | 89.938 | ||
| 1886 | 2023.01.27 04:00 | sell | 637 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 1887 | 2023.01.27 04:00 | modify | 637 | 0.10 | 92.313 | 94.613 | 89.913 | ||
| 1888 | 2023.01.27 08:00 | sell | 638 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 1889 | 2023.01.27 08:00 | modify | 638 | 0.10 | 92.322 | 94.622 | 89.922 | ||
| 1890 | 2023.01.27 12:00 | sell | 639 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 1891 | 2023.01.27 12:00 | modify | 639 | 0.10 | 92.324 | 94.624 | 89.924 | ||
| 1892 | 2023.01.27 16:00 | sell | 640 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 1893 | 2023.01.27 16:00 | modify | 640 | 0.10 | 92.183 | 94.483 | 89.783 | ||
| 1894 | 2023.01.27 20:00 | sell | 641 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 1895 | 2023.01.27 20:00 | modify | 641 | 0.10 | 92.371 | 94.671 | 89.971 | ||
| 1896 | 2023.01.30 00:00 | buy | 642 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 1897 | 2023.01.30 00:00 | modify | 642 | 0.10 | 92.314 | 90.014 | 94.714 | ||
| 1898 | 2023.01.30 04:00 | sell | 643 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 1899 | 2023.01.30 04:00 | modify | 643 | 0.10 | 92.044 | 94.344 | 89.644 | ||
| 1900 | 2023.01.30 08:00 | close | 614 | 0.10 | 91.801 | 93.142 | 88.442 | -69.26 | 23253.40 |
| 1901 | 2023.01.30 08:00 | buy | 644 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 1902 | 2023.01.30 08:00 | modify | 644 | 0.10 | 91.801 | 89.501 | 94.201 | ||
| 1903 | 2023.01.30 12:00 | close | 615 | 0.10 | 92.121 | 93.393 | 88.693 | -73.92 | 23179.48 |
| 1904 | 2023.01.30 12:00 | buy | 645 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 1905 | 2023.01.30 12:00 | modify | 645 | 0.10 | 92.121 | 89.821 | 94.521 | ||
| 1906 | 2023.01.30 16:00 | close | 616 | 0.10 | 92.303 | 94.140 | 89.440 | -35.72 | 23143.76 |
| 1907 | 2023.01.30 16:00 | buy | 646 | 0.10 | 92.303 | 0.000 | 0.000 | ||
| 1908 | 2023.01.30 16:00 | modify | 646 | 0.10 | 92.303 | 90.003 | 94.703 | ||
| 1909 | 2023.01.30 20:00 | close | 617 | 0.10 | 92.163 | 94.039 | 89.339 | -33.08 | 23110.68 |
| 1910 | 2023.01.30 20:00 | buy | 647 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 1911 | 2023.01.30 20:00 | modify | 647 | 0.10 | 92.163 | 89.863 | 94.563 | ||
| 1912 | 2023.01.31 00:00 | close | 618 | 0.10 | 92.121 | 94.080 | 89.380 | -27.47 | 23083.21 |
| 1913 | 2023.01.31 00:00 | buy | 648 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 1914 | 2023.01.31 00:00 | modify | 648 | 0.10 | 92.121 | 89.821 | 94.521 | ||
| 1915 | 2023.01.31 04:00 | close | 619 | 0.10 | 91.647 | 94.011 | 89.311 | -0.08 | 23083.13 |
| 1916 | 2023.01.31 04:00 | buy | 649 | 0.10 | 91.647 | 0.000 | 0.000 | ||
| 1917 | 2023.01.31 04:00 | modify | 649 | 0.10 | 91.647 | 89.347 | 94.047 | ||
| 1918 | 2023.01.31 08:00 | close | 620 | 0.10 | 91.590 | 93.649 | 88.949 | -20.71 | 23062.42 |
| 1919 | 2023.01.31 08:00 | buy | 650 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 1920 | 2023.01.31 08:00 | modify | 650 | 0.10 | 91.590 | 89.290 | 93.990 | ||
| 1921 | 2023.01.31 12:00 | close | 621 | 0.10 | 91.297 | 93.721 | 89.021 | 3.98 | 23066.40 |
| 1922 | 2023.01.31 12:00 | buy | 651 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 1923 | 2023.01.31 12:00 | modify | 651 | 0.10 | 91.297 | 88.997 | 93.697 | ||
| 1924 | 2023.01.31 16:00 | close | 622 | 0.10 | 91.636 | 93.997 | 89.297 | -0.29 | 23066.11 |
| 1925 | 2023.01.31 16:00 | buy | 652 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 1926 | 2023.01.31 16:00 | modify | 652 | 0.10 | 91.636 | 89.336 | 94.036 | ||
| 1927 | 2023.01.31 20:00 | close | 623 | 0.10 | 91.840 | 93.964 | 89.264 | -16.31 | 23049.79 |
| 1928 | 2023.01.31 20:00 | buy | 653 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 1929 | 2023.01.31 20:00 | modify | 653 | 0.10 | 91.840 | 89.540 | 94.240 | ||
| 1930 | 2023.02.01 00:00 | close | 624 | 0.10 | 91.771 | 94.072 | 89.372 | -4.34 | 23045.45 |
| 1931 | 2023.02.01 00:00 | buy | 654 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 1932 | 2023.02.01 00:00 | modify | 654 | 0.10 | 91.771 | 89.471 | 94.171 | ||
| 1933 | 2023.02.01 04:00 | close | 625 | 0.10 | 91.755 | 94.932 | 90.232 | 54.90 | 23100.35 |
| 1934 | 2023.02.01 04:00 | buy | 655 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1935 | 2023.02.01 04:00 | modify | 655 | 0.10 | 91.755 | 89.455 | 94.155 | ||
| 1936 | 2023.02.01 08:00 | close | 626 | 0.10 | 92.124 | 94.853 | 90.153 | 24.60 | 23124.95 |
| 1937 | 2023.02.01 08:00 | buy | 656 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 1938 | 2023.02.01 08:00 | modify | 656 | 0.10 | 92.124 | 89.824 | 94.524 | ||
| 1939 | 2023.02.01 12:00 | close | 627 | 0.10 | 91.913 | 94.141 | 89.441 | -9.28 | 23115.67 |
| 1940 | 2023.02.01 12:00 | buy | 657 | 0.10 | 91.913 | 0.000 | 0.000 | ||
| 1941 | 2023.02.01 12:00 | modify | 657 | 0.10 | 91.913 | 89.613 | 94.313 | ||
| 1942 | 2023.02.01 16:00 | close | 628 | 0.10 | 91.478 | 93.973 | 89.273 | 8.78 | 23124.45 |
| 1943 | 2023.02.01 16:00 | buy | 658 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 1944 | 2023.02.01 16:00 | modify | 658 | 0.10 | 91.478 | 89.178 | 93.878 | ||
| 1945 | 2023.02.01 20:00 | close | 629 | 0.10 | 91.739 | 94.269 | 89.569 | 11.14 | 23135.59 |
| 1946 | 2023.02.01 20:00 | buy | 659 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 1947 | 2023.02.01 20:00 | modify | 659 | 0.10 | 91.739 | 89.439 | 94.139 | ||
| 1948 | 2023.02.02 00:00 | close | 630 | 0.10 | 91.944 | 94.167 | 89.467 | -9.61 | 23125.98 |
| 1949 | 2023.02.02 00:00 | buy | 660 | 0.10 | 91.944 | 0.000 | 0.000 | ||
| 1950 | 2023.02.02 00:00 | modify | 660 | 0.10 | 91.944 | 89.644 | 94.344 | ||
| 1951 | 2023.02.02 04:00 | close | 631 | 0.10 | 91.888 | 94.247 | 89.547 | -0.42 | 23125.55 |
| 1952 | 2023.02.02 04:00 | buy | 661 | 0.10 | 91.888 | 0.000 | 0.000 | ||
| 1953 | 2023.02.02 04:00 | modify | 661 | 0.10 | 91.888 | 89.588 | 94.288 | ||
| 1954 | 2023.02.02 08:00 | close | 632 | 0.10 | 91.882 | 94.470 | 89.770 | 15.07 | 23140.62 |
| 1955 | 2023.02.02 08:00 | buy | 662 | 0.10 | 91.882 | 0.000 | 0.000 | ||
| 1956 | 2023.02.02 08:00 | modify | 662 | 0.10 | 91.882 | 89.582 | 94.282 | ||
| 1957 | 2023.02.02 12:00 | close | 633 | 0.10 | 91.767 | 94.694 | 89.994 | 37.99 | 23178.61 |
| 1958 | 2023.02.02 12:00 | buy | 663 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 1959 | 2023.02.02 12:00 | modify | 663 | 0.10 | 91.767 | 89.467 | 94.167 | ||
| 1960 | 2023.02.02 16:00 | close | 634 | 0.10 | 91.230 | 94.711 | 90.011 | 75.45 | 23254.06 |
| 1961 | 2023.02.02 16:00 | buy | 664 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 1962 | 2023.02.02 16:00 | modify | 664 | 0.10 | 91.230 | 88.930 | 93.630 | ||
| 1963 | 2023.02.02 20:00 | close | 635 | 0.10 | 91.010 | 94.920 | 90.220 | 104.47 | 23358.53 |
| 1964 | 2023.02.02 20:00 | buy | 665 | 0.10 | 91.010 | 0.000 | 0.000 | ||
| 1965 | 2023.02.02 20:00 | modify | 665 | 0.10 | 91.010 | 88.710 | 93.410 | ||
| 1966 | 2023.02.03 00:00 | close | 636 | 0.10 | 91.101 | 94.638 | 89.938 | 79.24 | 23437.77 |
| 1967 | 2023.02.03 00:00 | buy | 666 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 1968 | 2023.02.03 00:00 | modify | 666 | 0.10 | 91.101 | 88.801 | 93.501 | ||
| 1969 | 2023.02.03 04:00 | close | 637 | 0.10 | 90.802 | 94.613 | 89.913 | 97.77 | 23535.54 |
| 1970 | 2023.02.03 04:00 | buy | 667 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 1971 | 2023.02.03 04:00 | modify | 667 | 0.10 | 90.802 | 88.502 | 93.202 | ||
| 1972 | 2023.02.03 08:00 | close | 638 | 0.10 | 90.857 | 94.622 | 89.922 | 94.65 | 23630.19 |
| 1973 | 2023.02.03 08:00 | buy | 668 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 1974 | 2023.02.03 08:00 | modify | 668 | 0.10 | 90.857 | 88.557 | 93.257 | ||
| 1975 | 2023.02.03 12:00 | close | 639 | 0.10 | 90.634 | 94.624 | 89.924 | 109.87 | 23740.05 |
| 1976 | 2023.02.03 12:00 | buy | 669 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 1977 | 2023.02.03 12:00 | modify | 669 | 0.10 | 90.634 | 88.334 | 93.034 | ||
| 1978 | 2023.02.03 16:00 | close | 640 | 0.10 | 91.457 | 94.483 | 89.783 | 44.69 | 23784.74 |
| 1979 | 2023.02.03 16:00 | buy | 670 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 1980 | 2023.02.03 16:00 | modify | 670 | 0.10 | 91.457 | 89.157 | 93.857 | ||
| 1981 | 2023.02.03 20:00 | close | 641 | 0.10 | 90.799 | 94.671 | 89.971 | 101.89 | 23886.63 |
| 1982 | 2023.02.03 20:00 | buy | 671 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 1983 | 2023.02.03 20:00 | modify | 671 | 0.10 | 90.799 | 88.499 | 93.199 | ||
| 1984 | 2023.02.06 00:00 | close | 642 | 0.10 | 91.360 | 90.014 | 94.714 | -61.35 | 23825.28 |
| 1985 | 2023.02.06 00:00 | buy | 672 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 1986 | 2023.02.06 00:00 | modify | 672 | 0.10 | 91.390 | 89.090 | 93.790 | ||
| 1987 | 2023.02.06 04:00 | close | 643 | 0.10 | 91.369 | 94.344 | 89.644 | 41.24 | 23866.52 |
| 1988 | 2023.02.06 04:00 | sell | 673 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 1989 | 2023.02.06 04:00 | modify | 673 | 0.10 | 91.339 | 93.639 | 88.939 | ||
| 1990 | 2023.02.06 08:00 | close | 644 | 0.10 | 91.250 | 89.501 | 94.201 | -34.09 | 23832.42 |
| 1991 | 2023.02.06 08:00 | sell | 674 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 1992 | 2023.02.06 08:00 | modify | 674 | 0.10 | 91.250 | 93.550 | 88.850 | ||
| 1993 | 2023.02.06 12:00 | close | 645 | 0.10 | 91.143 | 89.821 | 94.521 | -62.99 | 23769.43 |
| 1994 | 2023.02.06 12:00 | buy | 675 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 1995 | 2023.02.06 12:00 | modify | 675 | 0.10 | 91.173 | 88.873 | 93.573 | ||
| 1996 | 2023.02.06 16:00 | close | 646 | 0.10 | 91.135 | 90.003 | 94.703 | -75.84 | 23693.59 |
| 1997 | 2023.02.06 16:00 | buy | 676 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1998 | 2023.02.06 16:00 | modify | 676 | 0.10 | 91.165 | 88.865 | 93.565 | ||
| 1999 | 2023.02.06 20:00 | close | 647 | 0.10 | 91.176 | 89.863 | 94.563 | -63.59 | 23629.99 |
| 2000 | 2023.02.06 20:00 | buy | 677 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2001 | 2023.02.06 20:00 | modify | 677 | 0.10 | 91.206 | 88.906 | 93.606 | ||
| 2002 | 2023.02.07 00:00 | close | 648 | 0.10 | 91.360 | 89.821 | 94.521 | -48.30 | 23581.69 |
| 2003 | 2023.02.07 00:00 | buy | 678 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2004 | 2023.02.07 00:00 | modify | 678 | 0.10 | 91.390 | 89.090 | 93.790 | ||
| 2005 | 2023.02.07 04:00 | close | 649 | 0.10 | 91.742 | 89.347 | 94.047 | 9.62 | 23591.31 |
| 2006 | 2023.02.07 04:00 | sell | 679 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2007 | 2023.02.07 04:00 | modify | 679 | 0.10 | 91.742 | 94.042 | 89.342 | ||
| 2008 | 2023.02.07 08:00 | close | 650 | 0.10 | 91.548 | 89.290 | 93.990 | 0.35 | 23591.65 |
| 2009 | 2023.02.07 08:00 | sell | 680 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2010 | 2023.02.07 08:00 | modify | 680 | 0.10 | 91.548 | 93.848 | 89.148 | ||
| 2011 | 2023.02.07 12:00 | close | 651 | 0.10 | 91.508 | 88.997 | 93.697 | 17.47 | 23609.12 |
| 2012 | 2023.02.07 12:00 | buy | 681 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2013 | 2023.02.07 12:00 | modify | 681 | 0.10 | 91.538 | 89.238 | 93.938 | ||
| 2014 | 2023.02.07 16:00 | close | 652 | 0.10 | 90.753 | 89.336 | 94.036 | -56.56 | 23552.56 |
| 2015 | 2023.02.07 16:00 | buy | 682 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2016 | 2023.02.07 16:00 | modify | 682 | 0.10 | 90.783 | 88.483 | 93.183 | ||
| 2017 | 2023.02.07 20:00 | close | 653 | 0.10 | 90.991 | 89.540 | 94.240 | -54.25 | 23498.30 |
| 2018 | 2023.02.07 20:00 | buy | 683 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2019 | 2023.02.07 20:00 | modify | 683 | 0.10 | 91.021 | 88.721 | 93.421 | ||
| 2020 | 2023.02.08 00:00 | close | 654 | 0.10 | 91.271 | 89.471 | 94.171 | -30.64 | 23467.66 |
| 2021 | 2023.02.08 00:00 | buy | 684 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2022 | 2023.02.08 00:00 | modify | 684 | 0.10 | 91.301 | 89.001 | 93.701 | ||
| 2023 | 2023.02.08 04:00 | close | 655 | 0.10 | 91.341 | 89.455 | 94.155 | -24.82 | 23442.84 |
| 2024 | 2023.02.08 04:00 | buy | 685 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2025 | 2023.02.08 04:00 | modify | 685 | 0.10 | 91.371 | 89.071 | 93.771 | ||
| 2026 | 2023.02.08 08:00 | close | 656 | 0.10 | 91.440 | 89.824 | 94.524 | -43.09 | 23399.74 |
| 2027 | 2023.02.08 08:00 | sell | 686 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2028 | 2023.02.08 08:00 | modify | 686 | 0.10 | 91.440 | 93.740 | 89.040 | ||
| 2029 | 2023.02.08 12:00 | close | 657 | 0.10 | 91.203 | 89.613 | 94.313 | -44.85 | 23354.89 |
| 2030 | 2023.02.08 12:00 | buy | 687 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 2031 | 2023.02.08 12:00 | modify | 687 | 0.10 | 91.233 | 88.933 | 93.633 | ||
| 2032 | 2023.02.08 16:00 | close | 658 | 0.10 | 91.219 | 89.178 | 93.878 | -14.34 | 23340.55 |
| 2033 | 2023.02.08 16:00 | buy | 688 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2034 | 2023.02.08 16:00 | modify | 688 | 0.10 | 91.249 | 88.949 | 93.649 | ||
| 2035 | 2023.02.08 20:00 | close | 659 | 0.10 | 90.963 | 89.439 | 94.139 | -49.32 | 23291.22 |
| 2036 | 2023.02.08 20:00 | buy | 689 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2037 | 2023.02.08 20:00 | modify | 689 | 0.10 | 90.993 | 88.693 | 93.393 | ||
| 2038 | 2023.02.09 00:00 | close | 660 | 0.10 | 91.025 | 89.644 | 94.344 | -58.99 | 23232.23 |
| 2039 | 2023.02.09 00:00 | buy | 690 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2040 | 2023.02.09 00:00 | modify | 690 | 0.10 | 91.055 | 88.755 | 93.455 | ||
| 2041 | 2023.02.09 04:00 | close | 661 | 0.10 | 91.418 | 89.588 | 94.288 | -28.61 | 23203.62 |
| 2042 | 2023.02.09 04:00 | buy | 691 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 2043 | 2023.02.09 04:00 | modify | 691 | 0.10 | 91.448 | 89.148 | 93.848 | ||
| 2044 | 2023.02.09 08:00 | close | 662 | 0.10 | 91.339 | 89.582 | 94.282 | -33.55 | 23170.06 |
| 2045 | 2023.02.09 08:00 | sell | 692 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2046 | 2023.02.09 08:00 | modify | 692 | 0.10 | 91.339 | 93.639 | 88.939 | ||
| 2047 | 2023.02.09 12:00 | close | 663 | 0.10 | 91.336 | 89.467 | 94.167 | -25.97 | 23144.09 |
| 2048 | 2023.02.09 12:00 | sell | 693 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 2049 | 2023.02.09 12:00 | modify | 693 | 0.10 | 91.336 | 93.636 | 88.936 | ||
| 2050 | 2023.02.09 16:00 | close | 664 | 0.10 | 91.254 | 88.930 | 93.630 | 4.81 | 23148.90 |
| 2051 | 2023.02.09 16:00 | sell | 694 | 0.10 | 91.254 | 0.000 | 0.000 | ||
| 2052 | 2023.02.09 16:00 | modify | 694 | 0.10 | 91.254 | 93.554 | 88.854 | ||
| 2053 | 2023.02.09 20:00 | close | 665 | 0.10 | 91.300 | 88.710 | 93.410 | 22.82 | 23171.71 |
| 2054 | 2023.02.09 20:00 | buy | 695 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2055 | 2023.02.09 20:00 | modify | 695 | 0.10 | 91.330 | 89.030 | 93.730 | ||
| 2056 | 2023.02.10 00:00 | close | 666 | 0.10 | 91.249 | 88.801 | 93.501 | 13.20 | 23184.91 |
| 2057 | 2023.02.10 00:00 | buy | 696 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2058 | 2023.02.10 00:00 | modify | 696 | 0.10 | 91.279 | 88.979 | 93.679 | ||
| 2059 | 2023.02.10 04:00 | close | 667 | 0.10 | 91.109 | 88.502 | 93.202 | 23.96 | 23208.87 |
| 2060 | 2023.02.10 04:00 | buy | 697 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 2061 | 2023.02.10 04:00 | modify | 697 | 0.10 | 91.139 | 88.839 | 93.539 | ||
| 2062 | 2023.02.10 08:00 | close | 668 | 0.10 | 90.554 | 88.557 | 93.257 | -17.31 | 23191.55 |
| 2063 | 2023.02.10 08:00 | buy | 698 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2064 | 2023.02.10 08:00 | modify | 698 | 0.10 | 90.584 | 88.284 | 92.984 | ||
| 2065 | 2023.02.10 12:00 | close | 669 | 0.10 | 90.583 | 88.334 | 93.034 | -0.26 | 23191.29 |
| 2066 | 2023.02.10 12:00 | buy | 699 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 2067 | 2023.02.10 12:00 | modify | 699 | 0.10 | 90.613 | 88.313 | 93.013 | ||
| 2068 | 2023.02.10 16:00 | close | 670 | 0.10 | 90.910 | 89.157 | 93.857 | -33.82 | 23157.47 |
| 2069 | 2023.02.10 16:00 | buy | 700 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2070 | 2023.02.10 16:00 | modify | 700 | 0.10 | 90.940 | 88.640 | 93.340 | ||
| 2071 | 2023.02.10 20:00 | close | 671 | 0.10 | 90.917 | 88.499 | 93.199 | 11.17 | 23168.63 |
| 2072 | 2023.02.10 20:00 | buy | 701 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2073 | 2023.02.10 20:00 | modify | 701 | 0.10 | 90.947 | 88.647 | 93.347 | ||
| 2074 | 2023.02.13 00:00 | close | 672 | 0.10 | 90.940 | 89.090 | 93.790 | -27.26 | 23141.37 |
| 2075 | 2023.02.13 00:00 | buy | 702 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 2076 | 2023.02.13 00:00 | modify | 702 | 0.10 | 90.970 | 88.670 | 93.370 | ||
| 2077 | 2023.02.13 04:00 | close | 673 | 0.10 | 91.206 | 93.639 | 88.939 | 4.58 | 23145.95 |
| 2078 | 2023.02.13 04:00 | buy | 703 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2079 | 2023.02.13 04:00 | modify | 703 | 0.10 | 91.206 | 88.906 | 93.606 | ||
| 2080 | 2023.02.13 08:00 | close | 674 | 0.10 | 91.586 | 93.550 | 88.850 | -27.13 | 23118.82 |
| 2081 | 2023.02.13 08:00 | sell | 704 | 0.10 | 91.556 | 0.000 | 0.000 | ||
| 2082 | 2023.02.13 08:00 | modify | 704 | 0.10 | 91.556 | 93.856 | 89.156 | ||
| 2083 | 2023.02.13 12:00 | close | 675 | 0.10 | 91.965 | 88.873 | 93.573 | 56.78 | 23175.59 |
| 2084 | 2023.02.13 12:00 | sell | 705 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 2085 | 2023.02.13 12:00 | modify | 705 | 0.10 | 91.965 | 94.265 | 89.565 | ||
| 2086 | 2023.02.13 16:00 | close | 676 | 0.10 | 92.442 | 88.865 | 93.565 | 89.59 | 23265.18 |
| 2087 | 2023.02.13 16:00 | sell | 706 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2088 | 2023.02.13 16:00 | modify | 706 | 0.10 | 92.442 | 94.742 | 90.042 | ||
| 2089 | 2023.02.13 20:00 | close | 677 | 0.10 | 92.236 | 88.906 | 93.606 | 72.88 | 23338.06 |
| 2090 | 2023.02.13 20:00 | sell | 707 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 2091 | 2023.02.13 20:00 | modify | 707 | 0.10 | 92.236 | 94.536 | 89.836 | ||
| 2092 | 2023.02.14 00:00 | close | 678 | 0.10 | 92.214 | 89.090 | 93.790 | 58.94 | 23396.99 |
| 2093 | 2023.02.14 00:00 | sell | 708 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 2094 | 2023.02.14 00:00 | modify | 708 | 0.10 | 92.214 | 94.514 | 89.814 | ||
| 2095 | 2023.02.14 04:00 | close | 679 | 0.10 | 91.946 | 94.042 | 89.342 | -18.21 | 23378.78 |
| 2096 | 2023.02.14 04:00 | sell | 709 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 2097 | 2023.02.14 04:00 | modify | 709 | 0.10 | 91.916 | 94.216 | 89.516 | ||
| 2098 | 2023.02.14 08:00 | close | 680 | 0.10 | 91.983 | 93.848 | 89.148 | -33.82 | 23344.96 |
| 2099 | 2023.02.14 08:00 | sell | 710 | 0.10 | 91.953 | 0.000 | 0.000 | ||
| 2100 | 2023.02.14 08:00 | modify | 710 | 0.10 | 91.953 | 94.253 | 89.553 | ||
| 2101 | 2023.02.14 12:00 | close | 681 | 0.10 | 92.109 | 89.238 | 93.938 | 41.82 | 23386.78 |
| 2102 | 2023.02.14 12:00 | sell | 711 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 2103 | 2023.02.14 12:00 | modify | 711 | 0.10 | 92.109 | 94.409 | 89.709 | ||
| 2104 | 2023.02.14 16:00 | close | 682 | 0.10 | 92.546 | 88.483 | 93.183 | 122.48 | 23509.25 |
| 2105 | 2023.02.14 16:00 | sell | 712 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 2106 | 2023.02.14 16:00 | modify | 712 | 0.10 | 92.546 | 94.846 | 90.146 | ||
| 2107 | 2023.02.14 19:40 | t/p | 698 | 0.10 | 92.984 | 88.284 | 92.984 | 163.30 | 23672.55 |
| 2108 | 2023.02.14 20:00 | sell | 713 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2109 | 2023.02.14 20:00 | modify | 713 | 0.10 | 92.988 | 95.288 | 90.588 | ||
| 2110 | 2023.02.14 20:40 | t/p | 699 | 0.10 | 93.013 | 88.313 | 93.013 | 163.30 | 23835.86 |
| 2111 | 2023.02.15 00:00 | sell | 714 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 2112 | 2023.02.15 00:00 | modify | 714 | 0.10 | 92.917 | 95.217 | 90.517 | ||
| 2113 | 2023.02.15 04:00 | close | 683 | 0.10 | 92.285 | 88.721 | 93.421 | 89.16 | 23925.02 |
| 2114 | 2023.02.15 04:00 | sell | 715 | 0.10 | 92.285 | 0.000 | 0.000 | ||
| 2115 | 2023.02.15 04:00 | modify | 715 | 0.10 | 92.285 | 94.585 | 89.885 | ||
| 2116 | 2023.02.15 08:00 | close | 684 | 0.10 | 92.053 | 89.001 | 93.701 | 54.07 | 23979.08 |
| 2117 | 2023.02.15 08:00 | sell | 716 | 0.10 | 92.053 | 0.000 | 0.000 | ||
| 2118 | 2023.02.15 08:00 | modify | 716 | 0.10 | 92.053 | 94.353 | 89.653 | ||
| 2119 | 2023.02.15 12:00 | close | 685 | 0.10 | 91.932 | 89.071 | 93.771 | 41.15 | 24020.23 |
| 2120 | 2023.02.15 12:00 | sell | 717 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 2121 | 2023.02.15 12:00 | modify | 717 | 0.10 | 91.932 | 94.232 | 89.532 | ||
| 2122 | 2023.02.15 16:00 | close | 686 | 0.10 | 92.383 | 93.740 | 89.040 | -68.18 | 23952.05 |
| 2123 | 2023.02.15 16:00 | sell | 718 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 2124 | 2023.02.15 16:00 | modify | 718 | 0.10 | 92.353 | 94.653 | 89.953 | ||
| 2125 | 2023.02.15 20:00 | close | 687 | 0.10 | 92.595 | 88.933 | 93.633 | 95.35 | 24047.40 |
| 2126 | 2023.02.15 20:00 | sell | 719 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 2127 | 2023.02.15 20:00 | modify | 719 | 0.10 | 92.595 | 94.895 | 90.195 | ||
| 2128 | 2023.02.16 00:00 | close | 688 | 0.10 | 92.480 | 88.949 | 93.649 | 87.85 | 24135.25 |
| 2129 | 2023.02.16 00:00 | sell | 720 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2130 | 2023.02.16 00:00 | modify | 720 | 0.10 | 92.480 | 94.780 | 90.080 | ||
| 2131 | 2023.02.16 04:00 | close | 689 | 0.10 | 92.447 | 88.693 | 93.393 | 102.93 | 24238.18 |
| 2132 | 2023.02.16 04:00 | sell | 721 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 2133 | 2023.02.16 04:00 | modify | 721 | 0.10 | 92.447 | 94.747 | 90.047 | ||
| 2134 | 2023.02.16 08:00 | close | 690 | 0.10 | 92.606 | 88.755 | 93.455 | 108.13 | 24346.31 |
| 2135 | 2023.02.16 08:00 | sell | 722 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2136 | 2023.02.16 08:00 | modify | 722 | 0.10 | 92.606 | 94.906 | 90.206 | ||
| 2137 | 2023.02.16 12:00 | close | 691 | 0.10 | 92.499 | 89.148 | 93.848 | 74.30 | 24420.60 |
| 2138 | 2023.02.16 12:00 | sell | 723 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 2139 | 2023.02.16 12:00 | modify | 723 | 0.10 | 92.499 | 94.799 | 90.099 | ||
| 2140 | 2023.02.16 16:00 | close | 692 | 0.10 | 92.316 | 93.639 | 88.939 | -70.48 | 24350.12 |
| 2141 | 2023.02.16 16:00 | sell | 724 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 2142 | 2023.02.16 16:00 | modify | 724 | 0.10 | 92.286 | 94.586 | 89.886 | ||
| 2143 | 2023.02.16 20:00 | close | 693 | 0.10 | 92.334 | 93.636 | 88.936 | -71.90 | 24278.22 |
| 2144 | 2023.02.16 20:00 | sell | 725 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 2145 | 2023.02.16 20:00 | modify | 725 | 0.10 | 92.304 | 94.604 | 89.904 | ||
| 2146 | 2023.02.17 00:00 | close | 694 | 0.10 | 92.027 | 93.554 | 88.854 | -57.32 | 24220.90 |
| 2147 | 2023.02.17 00:00 | buy | 726 | 0.10 | 92.027 | 0.000 | 0.000 | ||
| 2148 | 2023.02.17 00:00 | modify | 726 | 0.10 | 92.027 | 89.727 | 94.427 | ||
| 2149 | 2023.02.17 04:00 | close | 695 | 0.10 | 92.220 | 89.030 | 93.730 | 63.85 | 24284.75 |
| 2150 | 2023.02.17 04:00 | buy | 727 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2151 | 2023.02.17 04:00 | modify | 727 | 0.10 | 92.250 | 89.950 | 94.650 | ||
| 2152 | 2023.02.17 08:00 | close | 696 | 0.10 | 92.220 | 88.979 | 93.679 | 66.86 | 24351.61 |
| 2153 | 2023.02.17 08:00 | buy | 728 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 2154 | 2023.02.17 08:00 | modify | 728 | 0.10 | 92.250 | 89.950 | 94.650 | ||
| 2155 | 2023.02.17 12:00 | close | 697 | 0.10 | 92.038 | 88.839 | 93.539 | 64.02 | 24415.62 |
| 2156 | 2023.02.17 12:00 | buy | 729 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 2157 | 2023.02.17 12:00 | modify | 729 | 0.10 | 92.068 | 89.768 | 94.468 | ||
| 2158 | 2023.02.17 16:00 | close | 700 | 0.10 | 92.073 | 88.640 | 93.340 | 79.85 | 24495.47 |
| 2159 | 2023.02.17 16:00 | buy | 730 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 2160 | 2023.02.17 16:00 | modify | 730 | 0.10 | 92.103 | 89.803 | 94.503 | ||
| 2161 | 2023.02.17 20:00 | close | 701 | 0.10 | 92.281 | 88.647 | 93.347 | 93.45 | 24588.92 |
| 2162 | 2023.02.17 20:00 | buy | 731 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 2163 | 2023.02.17 20:00 | modify | 731 | 0.10 | 92.311 | 90.011 | 94.711 | ||
| 2164 | 2023.02.20 00:00 | close | 702 | 0.10 | 92.257 | 88.670 | 93.370 | 90.27 | 24679.18 |
| 2165 | 2023.02.20 00:00 | buy | 732 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 2166 | 2023.02.20 00:00 | modify | 732 | 0.10 | 92.287 | 89.987 | 94.687 | ||
| 2167 | 2023.02.20 04:00 | close | 703 | 0.10 | 92.443 | 88.906 | 93.606 | 86.88 | 24766.06 |
| 2168 | 2023.02.20 04:00 | sell | 733 | 0.10 | 92.443 | 0.000 | 0.000 | ||
| 2169 | 2023.02.20 04:00 | modify | 733 | 0.10 | 92.443 | 94.743 | 90.043 | ||
| 2170 | 2023.02.20 08:00 | close | 704 | 0.10 | 92.636 | 93.856 | 89.156 | -77.44 | 24688.62 |
| 2171 | 2023.02.20 08:00 | sell | 734 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2172 | 2023.02.20 08:00 | modify | 734 | 0.10 | 92.606 | 94.906 | 90.206 | ||
| 2173 | 2023.02.20 12:00 | close | 705 | 0.10 | 92.600 | 94.265 | 89.565 | -47.35 | 24641.27 |
| 2174 | 2023.02.20 12:00 | sell | 735 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 2175 | 2023.02.20 12:00 | modify | 735 | 0.10 | 92.570 | 94.870 | 90.170 | ||
| 2176 | 2023.02.20 16:00 | close | 706 | 0.10 | 92.722 | 94.742 | 90.042 | -23.34 | 24617.93 |
| 2177 | 2023.02.20 16:00 | sell | 736 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 2178 | 2023.02.20 16:00 | modify | 736 | 0.10 | 92.692 | 94.992 | 90.292 | ||
| 2179 | 2023.02.20 20:00 | close | 707 | 0.10 | 92.812 | 94.536 | 89.836 | -43.36 | 24574.57 |
| 2180 | 2023.02.20 20:00 | sell | 737 | 0.10 | 92.782 | 0.000 | 0.000 | ||
| 2181 | 2023.02.20 20:00 | modify | 737 | 0.10 | 92.782 | 95.082 | 90.382 | ||
| 2182 | 2023.02.21 00:00 | close | 708 | 0.10 | 92.843 | 94.514 | 89.814 | -46.95 | 24527.61 |
| 2183 | 2023.02.21 00:00 | sell | 738 | 0.10 | 92.813 | 0.000 | 0.000 | ||
| 2184 | 2023.02.21 00:00 | modify | 738 | 0.10 | 92.813 | 95.113 | 90.413 | ||
| 2185 | 2023.02.21 04:00 | close | 709 | 0.10 | 92.751 | 94.216 | 89.516 | -60.87 | 24466.74 |
| 2186 | 2023.02.21 04:00 | sell | 739 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 2187 | 2023.02.21 04:00 | modify | 739 | 0.10 | 92.721 | 95.021 | 90.321 | ||
| 2188 | 2023.02.21 08:00 | close | 710 | 0.10 | 92.630 | 94.253 | 89.553 | -50.19 | 24416.55 |
| 2189 | 2023.02.21 08:00 | sell | 740 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 2190 | 2023.02.21 08:00 | modify | 740 | 0.10 | 92.600 | 94.900 | 90.200 | ||
| 2191 | 2023.02.21 12:00 | close | 711 | 0.10 | 92.689 | 94.409 | 89.709 | -43.63 | 24372.92 |
| 2192 | 2023.02.21 12:00 | sell | 741 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 2193 | 2023.02.21 12:00 | modify | 741 | 0.10 | 92.659 | 94.959 | 90.259 | ||
| 2194 | 2023.02.21 16:00 | close | 712 | 0.10 | 92.895 | 94.846 | 90.146 | -28.01 | 24344.91 |
| 2195 | 2023.02.21 16:00 | sell | 742 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 2196 | 2023.02.21 16:00 | modify | 742 | 0.10 | 92.865 | 95.165 | 90.465 | ||
| 2197 | 2023.02.21 20:00 | close | 713 | 0.10 | 92.534 | 95.288 | 90.588 | 26.29 | 24371.20 |
| 2198 | 2023.02.21 20:00 | sell | 743 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 2199 | 2023.02.21 20:00 | modify | 743 | 0.10 | 92.504 | 94.804 | 90.104 | ||
| 2200 | 2023.02.22 00:00 | close | 714 | 0.10 | 92.682 | 95.217 | 90.517 | 11.48 | 24382.68 |
| 2201 | 2023.02.22 00:00 | sell | 744 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 2202 | 2023.02.22 00:00 | modify | 744 | 0.10 | 92.652 | 94.952 | 90.252 | ||
| 2203 | 2023.02.22 04:00 | close | 715 | 0.10 | 92.283 | 94.585 | 89.885 | -4.28 | 24378.40 |
| 2204 | 2023.02.22 04:00 | buy | 745 | 0.10 | 92.283 | 0.000 | 0.000 | ||
| 2205 | 2023.02.22 04:00 | modify | 745 | 0.10 | 92.283 | 89.983 | 94.683 | ||
| 2206 | 2023.02.22 08:00 | close | 716 | 0.10 | 92.035 | 94.353 | 89.653 | -3.20 | 24375.20 |
| 2207 | 2023.02.22 08:00 | buy | 746 | 0.10 | 92.035 | 0.000 | 0.000 | ||
| 2208 | 2023.02.22 08:00 | modify | 746 | 0.10 | 92.035 | 89.735 | 94.435 | ||
| 2209 | 2023.02.22 12:00 | close | 717 | 0.10 | 91.940 | 94.232 | 89.532 | -4.95 | 24370.24 |
| 2210 | 2023.02.22 12:00 | buy | 747 | 0.10 | 91.940 | 0.000 | 0.000 | ||
| 2211 | 2023.02.22 12:00 | modify | 747 | 0.10 | 91.940 | 89.640 | 94.340 | ||
| 2212 | 2023.02.22 16:00 | close | 718 | 0.10 | 91.804 | 94.653 | 89.953 | 32.71 | 24402.95 |
| 2213 | 2023.02.22 16:00 | buy | 748 | 0.10 | 91.804 | 0.000 | 0.000 | ||
| 2214 | 2023.02.22 16:00 | modify | 748 | 0.10 | 91.804 | 89.504 | 94.204 | ||
| 2215 | 2023.02.22 20:00 | close | 719 | 0.10 | 91.725 | 94.895 | 90.195 | 54.43 | 24457.38 |
| 2216 | 2023.02.22 20:00 | buy | 749 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 2217 | 2023.02.22 20:00 | modify | 749 | 0.10 | 91.725 | 89.425 | 94.125 | ||
| 2218 | 2023.02.23 00:00 | close | 720 | 0.10 | 91.938 | 94.780 | 90.080 | 32.24 | 24489.62 |
| 2219 | 2023.02.23 00:00 | buy | 750 | 0.10 | 91.938 | 0.000 | 0.000 | ||
| 2220 | 2023.02.23 00:00 | modify | 750 | 0.10 | 91.938 | 89.638 | 94.338 | ||
| 2221 | 2023.02.23 04:00 | close | 721 | 0.10 | 92.115 | 94.747 | 90.047 | 18.04 | 24507.66 |
| 2222 | 2023.02.23 04:00 | buy | 751 | 0.10 | 92.115 | 0.000 | 0.000 | ||
| 2223 | 2023.02.23 04:00 | modify | 751 | 0.10 | 92.115 | 89.815 | 94.515 | ||
| 2224 | 2023.02.23 08:00 | close | 722 | 0.10 | 92.119 | 94.906 | 90.206 | 28.52 | 24536.18 |
| 2225 | 2023.02.23 08:00 | buy | 752 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 2226 | 2023.02.23 08:00 | modify | 752 | 0.10 | 92.119 | 89.819 | 94.519 | ||
| 2227 | 2023.02.23 12:00 | close | 723 | 0.10 | 92.191 | 94.799 | 90.099 | 16.41 | 24552.59 |
| 2228 | 2023.02.23 12:00 | sell | 753 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 2229 | 2023.02.23 12:00 | modify | 753 | 0.10 | 92.161 | 94.461 | 89.761 | ||
| 2230 | 2023.02.23 16:00 | close | 724 | 0.10 | 91.829 | 94.586 | 89.886 | 26.49 | 24579.08 |
| 2231 | 2023.02.23 16:00 | buy | 754 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 2232 | 2023.02.23 16:00 | modify | 754 | 0.10 | 91.829 | 89.529 | 94.229 | ||
| 2233 | 2023.02.23 20:00 | close | 725 | 0.10 | 91.656 | 94.604 | 89.904 | 39.41 | 24618.48 |
| 2234 | 2023.02.23 20:00 | buy | 755 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 2235 | 2023.02.23 20:00 | modify | 755 | 0.10 | 91.656 | 89.356 | 94.056 | ||
| 2236 | 2023.02.24 00:00 | close | 726 | 0.10 | 91.657 | 89.727 | 94.427 | -21.85 | 24596.63 |
| 2237 | 2023.02.24 00:00 | buy | 756 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2238 | 2023.02.24 00:00 | modify | 756 | 0.10 | 91.687 | 89.387 | 94.087 | ||
| 2239 | 2023.02.24 04:00 | close | 727 | 0.10 | 91.816 | 89.950 | 94.650 | -26.17 | 24570.46 |
| 2240 | 2023.02.24 04:00 | buy | 757 | 0.10 | 91.846 | 0.000 | 0.000 | ||
| 2241 | 2023.02.24 04:00 | modify | 757 | 0.10 | 91.846 | 89.546 | 94.246 | ||
| 2242 | 2023.02.24 08:00 | close | 728 | 0.10 | 91.607 | 89.950 | 94.650 | -40.31 | 24530.14 |
| 2243 | 2023.02.24 08:00 | buy | 758 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 2244 | 2023.02.24 08:00 | modify | 758 | 0.10 | 91.637 | 89.337 | 94.037 | ||
| 2245 | 2023.02.24 12:00 | close | 729 | 0.10 | 91.613 | 89.768 | 94.468 | -27.60 | 24502.54 |
| 2246 | 2023.02.24 12:00 | buy | 759 | 0.10 | 91.643 | 0.000 | 0.000 | ||
| 2247 | 2023.02.24 12:00 | modify | 759 | 0.10 | 91.643 | 89.343 | 94.043 | ||
| 2248 | 2023.02.24 16:00 | close | 730 | 0.10 | 91.678 | 89.803 | 94.503 | -25.57 | 24476.97 |
| 2249 | 2023.02.24 16:00 | buy | 760 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 2250 | 2023.02.24 16:00 | modify | 760 | 0.10 | 91.708 | 89.408 | 94.108 | ||
| 2251 | 2023.02.24 20:00 | close | 731 | 0.10 | 91.764 | 90.011 | 94.711 | -33.82 | 24443.14 |
| 2252 | 2023.02.24 20:00 | buy | 761 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 2253 | 2023.02.24 20:00 | modify | 761 | 0.10 | 91.794 | 89.494 | 94.194 | ||
| 2254 | 2023.02.27 00:00 | close | 732 | 0.10 | 91.859 | 89.987 | 94.687 | -25.77 | 24417.37 |
| 2255 | 2023.02.27 00:00 | buy | 762 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 2256 | 2023.02.27 00:00 | modify | 762 | 0.10 | 91.889 | 89.589 | 94.289 | ||
| 2257 | 2023.02.27 04:00 | close | 733 | 0.10 | 91.539 | 94.743 | 90.043 | 56.72 | 24474.09 |
| 2258 | 2023.02.27 04:00 | buy | 763 | 0.10 | 91.539 | 0.000 | 0.000 | ||
| 2259 | 2023.02.27 04:00 | modify | 763 | 0.10 | 91.539 | 89.239 | 93.939 | ||
| 2260 | 2023.02.27 08:00 | close | 734 | 0.10 | 91.479 | 94.906 | 90.206 | 71.80 | 24545.89 |
| 2261 | 2023.02.27 08:00 | buy | 764 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 2262 | 2023.02.27 08:00 | modify | 764 | 0.10 | 91.479 | 89.179 | 93.879 | ||
| 2263 | 2023.02.27 12:00 | close | 735 | 0.10 | 91.540 | 94.870 | 90.170 | 65.25 | 24611.14 |
| 2264 | 2023.02.27 12:00 | buy | 765 | 0.10 | 91.540 | 0.000 | 0.000 | ||
| 2265 | 2023.02.27 12:00 | modify | 765 | 0.10 | 91.540 | 89.240 | 93.940 | ||
| 2266 | 2023.02.27 16:00 | close | 736 | 0.10 | 91.600 | 94.992 | 90.292 | 69.44 | 24680.58 |
| 2267 | 2023.02.27 16:00 | buy | 766 | 0.10 | 91.600 | 0.000 | 0.000 | ||
| 2268 | 2023.02.27 16:00 | modify | 766 | 0.10 | 91.600 | 89.300 | 94.000 | ||
| 2269 | 2023.02.27 20:00 | close | 737 | 0.10 | 91.793 | 95.082 | 90.382 | 62.47 | 24743.04 |
| 2270 | 2023.02.27 20:00 | buy | 767 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 2271 | 2023.02.27 20:00 | modify | 767 | 0.10 | 91.793 | 89.493 | 94.193 | ||
| 2272 | 2023.02.28 00:00 | close | 738 | 0.10 | 91.914 | 95.113 | 90.413 | 56.39 | 24799.43 |
| 2273 | 2023.02.28 00:00 | buy | 768 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2274 | 2023.02.28 00:00 | modify | 768 | 0.10 | 91.914 | 89.614 | 94.314 | ||
| 2275 | 2023.02.28 04:00 | close | 739 | 0.10 | 91.787 | 95.021 | 90.321 | 58.75 | 24858.18 |
| 2276 | 2023.02.28 04:00 | sell | 769 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 2277 | 2023.02.28 04:00 | modify | 769 | 0.10 | 91.757 | 94.057 | 89.357 | ||
| 2278 | 2023.02.28 08:00 | close | 740 | 0.10 | 91.817 | 94.900 | 90.200 | 48.53 | 24906.71 |
| 2279 | 2023.02.28 08:00 | buy | 770 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 2280 | 2023.02.28 08:00 | modify | 770 | 0.10 | 91.817 | 89.517 | 94.217 | ||
| 2281 | 2023.02.28 12:00 | close | 741 | 0.10 | 92.078 | 94.959 | 90.259 | 34.87 | 24941.58 |
| 2282 | 2023.02.28 12:00 | sell | 771 | 0.10 | 92.048 | 0.000 | 0.000 | ||
| 2283 | 2023.02.28 12:00 | modify | 771 | 0.10 | 92.048 | 94.348 | 89.648 | ||
| 2284 | 2023.02.28 16:00 | close | 742 | 0.10 | 91.880 | 95.165 | 90.465 | 62.19 | 25003.77 |
| 2285 | 2023.02.28 16:00 | sell | 772 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 2286 | 2023.02.28 16:00 | modify | 772 | 0.10 | 91.850 | 94.150 | 89.450 | ||
| 2287 | 2023.02.28 20:00 | close | 743 | 0.10 | 91.697 | 94.804 | 90.104 | 50.16 | 25053.93 |
| 2288 | 2023.02.28 20:00 | sell | 773 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 2289 | 2023.02.28 20:00 | modify | 773 | 0.10 | 91.667 | 93.967 | 89.267 | ||
| 2290 | 2023.03.01 00:00 | close | 744 | 0.10 | 91.792 | 94.952 | 90.252 | 53.74 | 25107.67 |
| 2291 | 2023.03.01 00:00 | buy | 774 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 2292 | 2023.03.01 00:00 | modify | 774 | 0.10 | 91.792 | 89.492 | 94.192 | ||
| 2293 | 2023.03.01 04:00 | close | 745 | 0.10 | 92.025 | 89.983 | 94.683 | -14.27 | 25093.39 |
| 2294 | 2023.03.01 04:00 | buy | 775 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2295 | 2023.03.01 04:00 | modify | 775 | 0.10 | 92.055 | 89.755 | 94.455 | ||
| 2296 | 2023.03.01 08:00 | close | 746 | 0.10 | 91.985 | 89.735 | 94.435 | -0.20 | 25093.19 |
| 2297 | 2023.03.01 08:00 | sell | 776 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 2298 | 2023.03.01 08:00 | modify | 776 | 0.10 | 91.985 | 94.285 | 89.585 | ||
| 2299 | 2023.03.01 12:00 | close | 747 | 0.10 | 91.670 | 89.640 | 94.340 | -15.08 | 25078.11 |
| 2300 | 2023.03.01 12:00 | buy | 777 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 2301 | 2023.03.01 12:00 | modify | 777 | 0.10 | 91.700 | 89.400 | 94.100 | ||
| 2302 | 2023.03.01 16:00 | close | 748 | 0.10 | 92.057 | 89.504 | 94.204 | 20.31 | 25098.41 |
| 2303 | 2023.03.01 16:00 | buy | 778 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2304 | 2023.03.01 16:00 | modify | 778 | 0.10 | 92.087 | 89.787 | 94.487 | ||
| 2305 | 2023.03.01 20:00 | close | 749 | 0.10 | 91.938 | 89.425 | 94.125 | 17.60 | 25116.01 |
| 2306 | 2023.03.01 20:00 | buy | 779 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 2307 | 2023.03.01 20:00 | modify | 779 | 0.10 | 91.968 | 89.668 | 94.368 | ||
| 2308 | 2023.03.02 00:00 | close | 750 | 0.10 | 92.055 | 89.638 | 94.338 | 11.11 | 25127.12 |
| 2309 | 2023.03.02 00:00 | sell | 780 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 2310 | 2023.03.02 00:00 | modify | 780 | 0.10 | 92.055 | 94.355 | 89.655 | ||
| 2311 | 2023.03.02 04:00 | close | 751 | 0.10 | 92.006 | 89.815 | 94.515 | -4.19 | 25122.92 |
| 2312 | 2023.03.02 04:00 | buy | 781 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 2313 | 2023.03.02 04:00 | modify | 781 | 0.10 | 92.036 | 89.736 | 94.436 | ||
| 2314 | 2023.03.02 08:00 | close | 752 | 0.10 | 92.060 | 89.819 | 94.519 | -0.80 | 25122.12 |
| 2315 | 2023.03.02 08:00 | sell | 782 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 2316 | 2023.03.02 08:00 | modify | 782 | 0.10 | 92.060 | 94.360 | 89.660 | ||
| 2317 | 2023.03.02 12:00 | close | 753 | 0.10 | 92.019 | 94.461 | 89.761 | 5.19 | 25127.31 |
| 2318 | 2023.03.02 12:00 | buy | 783 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2319 | 2023.03.02 12:00 | modify | 783 | 0.10 | 92.019 | 89.719 | 94.419 | ||
| 2320 | 2023.03.02 16:00 | close | 754 | 0.10 | 91.958 | 89.529 | 94.229 | 11.92 | 25139.22 |
| 2321 | 2023.03.02 16:00 | buy | 784 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 2322 | 2023.03.02 16:00 | modify | 784 | 0.10 | 91.988 | 89.688 | 94.388 | ||
| 2323 | 2023.03.02 20:00 | close | 755 | 0.10 | 91.989 | 89.356 | 94.056 | 25.72 | 25164.94 |
| 2324 | 2023.03.02 20:00 | buy | 785 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 2325 | 2023.03.02 20:00 | modify | 785 | 0.10 | 92.019 | 89.719 | 94.419 | ||
| 2326 | 2023.03.03 00:00 | close | 756 | 0.10 | 92.036 | 89.387 | 94.087 | 26.80 | 25191.74 |
| 2327 | 2023.03.03 00:00 | buy | 786 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 2328 | 2023.03.03 00:00 | modify | 786 | 0.10 | 92.066 | 89.766 | 94.466 | ||
| 2329 | 2023.03.03 04:00 | close | 757 | 0.10 | 92.120 | 89.546 | 94.246 | 21.73 | 25213.46 |
| 2330 | 2023.03.03 04:00 | sell | 787 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 2331 | 2023.03.03 04:00 | modify | 787 | 0.10 | 92.120 | 94.420 | 89.720 | ||
| 2332 | 2023.03.03 08:00 | close | 758 | 0.10 | 92.082 | 89.337 | 94.037 | 33.30 | 25246.76 |
| 2333 | 2023.03.03 08:00 | sell | 788 | 0.10 | 92.082 | 0.000 | 0.000 | ||
| 2334 | 2023.03.03 08:00 | modify | 788 | 0.10 | 92.082 | 94.382 | 89.682 | ||
| 2335 | 2023.03.03 12:00 | close | 759 | 0.10 | 91.934 | 89.343 | 94.043 | 22.88 | 25269.64 |
| 2336 | 2023.03.03 12:00 | buy | 789 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 2337 | 2023.03.03 12:00 | modify | 789 | 0.10 | 91.964 | 89.664 | 94.364 | ||
| 2338 | 2023.03.03 16:00 | close | 760 | 0.10 | 91.916 | 89.408 | 94.108 | 17.26 | 25286.89 |
| 2339 | 2023.03.03 16:00 | buy | 790 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 2340 | 2023.03.03 16:00 | modify | 790 | 0.10 | 91.946 | 89.646 | 94.346 | ||
| 2341 | 2023.03.03 20:00 | close | 761 | 0.10 | 91.961 | 89.494 | 94.194 | 14.49 | 25301.38 |
| 2342 | 2023.03.03 20:00 | buy | 791 | 0.10 | 91.991 | 0.000 | 0.000 | ||
| 2343 | 2023.03.03 20:00 | modify | 791 | 0.10 | 91.991 | 89.691 | 94.391 | ||
| 2344 | 2023.03.06 00:00 | close | 762 | 0.10 | 91.863 | 89.589 | 94.289 | 1.43 | 25302.81 |
| 2345 | 2023.03.06 00:00 | buy | 792 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2346 | 2023.03.06 00:00 | modify | 792 | 0.10 | 91.893 | 89.593 | 94.293 | ||
| 2347 | 2023.03.06 04:00 | close | 763 | 0.10 | 91.657 | 89.239 | 93.939 | 11.17 | 25313.97 |
| 2348 | 2023.03.06 04:00 | buy | 793 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 2349 | 2023.03.06 04:00 | modify | 793 | 0.10 | 91.687 | 89.387 | 94.087 | ||
| 2350 | 2023.03.06 08:00 | close | 764 | 0.10 | 91.655 | 89.179 | 93.879 | 15.10 | 25329.07 |
| 2351 | 2023.03.06 08:00 | buy | 794 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 2352 | 2023.03.06 08:00 | modify | 794 | 0.10 | 91.685 | 89.385 | 94.085 | ||
| 2353 | 2023.03.06 12:00 | close | 765 | 0.10 | 91.500 | 89.240 | 93.940 | 0.49 | 25329.56 |
| 2354 | 2023.03.06 12:00 | buy | 795 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 2355 | 2023.03.06 12:00 | modify | 795 | 0.10 | 91.530 | 89.230 | 93.930 | ||
| 2356 | 2023.03.06 16:00 | close | 766 | 0.10 | 91.530 | 89.300 | 94.000 | -1.54 | 25328.01 |
| 2357 | 2023.03.06 16:00 | buy | 796 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 2358 | 2023.03.06 16:00 | modify | 796 | 0.10 | 91.560 | 89.260 | 93.960 | ||
| 2359 | 2023.03.06 20:00 | close | 767 | 0.10 | 91.445 | 89.493 | 94.193 | -20.35 | 25307.66 |
| 2360 | 2023.03.06 20:00 | buy | 797 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 2361 | 2023.03.06 20:00 | modify | 797 | 0.10 | 91.475 | 89.175 | 93.875 | ||
| 2362 | 2023.03.07 00:00 | close | 768 | 0.10 | 91.542 | 89.614 | 94.314 | -21.98 | 25285.68 |
| 2363 | 2023.03.07 00:00 | buy | 798 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 2364 | 2023.03.07 00:00 | modify | 798 | 0.10 | 91.572 | 89.272 | 93.972 | ||
| 2365 | 2023.03.07 04:00 | close | 769 | 0.10 | 91.327 | 94.057 | 89.357 | 24.67 | 25310.35 |
| 2366 | 2023.03.07 04:00 | buy | 799 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 2367 | 2023.03.07 04:00 | modify | 799 | 0.10 | 91.327 | 89.027 | 93.727 | ||
| 2368 | 2023.03.07 08:00 | close | 770 | 0.10 | 91.038 | 89.517 | 94.217 | -49.52 | 25260.82 |
| 2369 | 2023.03.07 08:00 | buy | 800 | 0.10 | 91.068 | 0.000 | 0.000 | ||
| 2370 | 2023.03.07 08:00 | modify | 800 | 0.10 | 91.068 | 88.768 | 93.468 | ||
| 2371 | 2023.03.07 12:00 | close | 771 | 0.10 | 90.672 | 94.348 | 89.648 | 88.64 | 25349.46 |
| 2372 | 2023.03.07 12:00 | buy | 801 | 0.10 | 90.672 | 0.000 | 0.000 | ||
| 2373 | 2023.03.07 12:00 | modify | 801 | 0.10 | 90.672 | 88.372 | 93.072 | ||
| 2374 | 2023.03.07 16:00 | close | 772 | 0.10 | 90.387 | 94.150 | 89.450 | 94.52 | 25443.98 |
| 2375 | 2023.03.07 16:00 | buy | 802 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 2376 | 2023.03.07 16:00 | modify | 802 | 0.10 | 90.387 | 88.087 | 92.787 | ||
| 2377 | 2023.03.07 20:00 | close | 773 | 0.10 | 90.319 | 93.967 | 89.267 | 86.74 | 25530.72 |
| 2378 | 2023.03.07 20:00 | buy | 803 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2379 | 2023.03.07 20:00 | modify | 803 | 0.10 | 90.319 | 88.019 | 92.719 | ||
| 2380 | 2023.03.08 00:00 | close | 774 | 0.10 | 90.521 | 89.492 | 94.192 | -82.80 | 25447.92 |
| 2381 | 2023.03.08 00:00 | buy | 804 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 2382 | 2023.03.08 00:00 | modify | 804 | 0.10 | 90.551 | 88.251 | 92.951 | ||
| 2383 | 2023.03.08 04:00 | close | 775 | 0.10 | 90.546 | 89.755 | 94.455 | -98.91 | 25349.00 |
| 2384 | 2023.03.08 04:00 | buy | 805 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 2385 | 2023.03.08 04:00 | modify | 805 | 0.10 | 90.576 | 88.276 | 92.976 | ||
| 2386 | 2023.03.08 08:00 | close | 776 | 0.10 | 90.741 | 94.285 | 89.585 | 79.72 | 25428.72 |
| 2387 | 2023.03.08 08:00 | buy | 806 | 0.10 | 90.741 | 0.000 | 0.000 | ||
| 2388 | 2023.03.08 08:00 | modify | 806 | 0.10 | 90.741 | 88.441 | 93.141 | ||
| 2389 | 2023.03.08 12:00 | close | 777 | 0.10 | 90.565 | 89.400 | 94.100 | -73.61 | 25355.11 |
| 2390 | 2023.03.08 12:00 | buy | 807 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 2391 | 2023.03.08 12:00 | modify | 807 | 0.10 | 90.595 | 88.295 | 92.995 | ||
| 2392 | 2023.03.08 16:00 | close | 778 | 0.10 | 90.445 | 89.787 | 94.487 | -107.90 | 25247.20 |
| 2393 | 2023.03.08 16:00 | buy | 808 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 2394 | 2023.03.08 16:00 | modify | 808 | 0.10 | 90.475 | 88.175 | 92.875 | ||
| 2395 | 2023.03.08 20:00 | close | 779 | 0.10 | 90.408 | 89.668 | 94.368 | -102.36 | 25144.84 |
| 2396 | 2023.03.08 20:00 | buy | 809 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 2397 | 2023.03.08 20:00 | modify | 809 | 0.10 | 90.438 | 88.138 | 92.838 | ||
| 2398 | 2023.03.09 00:00 | close | 780 | 0.10 | 90.515 | 94.355 | 89.655 | 99.73 | 25244.57 |
| 2399 | 2023.03.09 00:00 | buy | 810 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 2400 | 2023.03.09 00:00 | modify | 810 | 0.10 | 90.515 | 88.215 | 92.915 | ||
| 2401 | 2023.03.09 04:00 | close | 781 | 0.10 | 90.273 | 89.736 | 94.436 | -116.09 | 25128.48 |
| 2402 | 2023.03.09 04:00 | buy | 811 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2403 | 2023.03.09 04:00 | modify | 811 | 0.10 | 90.303 | 88.003 | 92.703 | ||
| 2404 | 2023.03.09 08:00 | close | 782 | 0.10 | 90.503 | 94.360 | 89.660 | 100.88 | 25229.35 |
| 2405 | 2023.03.09 08:00 | buy | 812 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 2406 | 2023.03.09 08:00 | modify | 812 | 0.10 | 90.503 | 88.203 | 92.903 | ||
| 2407 | 2023.03.09 12:00 | close | 783 | 0.10 | 90.184 | 89.719 | 94.419 | -120.96 | 25108.39 |
| 2408 | 2023.03.09 12:00 | buy | 813 | 0.10 | 90.214 | 0.000 | 0.000 | ||
| 2409 | 2023.03.09 12:00 | modify | 813 | 0.10 | 90.214 | 87.914 | 92.614 | ||
| 2410 | 2023.03.09 16:00 | close | 784 | 0.10 | 90.179 | 89.688 | 94.388 | -119.21 | 24989.18 |
| 2411 | 2023.03.09 16:00 | buy | 814 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 2412 | 2023.03.09 16:00 | modify | 814 | 0.10 | 90.209 | 87.909 | 92.609 | ||
| 2413 | 2023.03.09 19:30 | s/l | 786 | 0.10 | 89.766 | 89.766 | 94.466 | -152.89 | 24836.29 |
| 2414 | 2023.03.09 19:40 | s/l | 785 | 0.10 | 89.719 | 89.719 | 94.419 | -152.43 | 24683.86 |
| 2415 | 2023.03.09 19:40 | t/p | 787 | 0.10 | 89.720 | 94.420 | 89.720 | 158.52 | 24842.38 |
| 2416 | 2023.03.09 19:40 | s/l | 791 | 0.10 | 89.691 | 89.691 | 94.391 | -152.89 | 24689.49 |
| 2417 | 2023.03.09 20:00 | buy | 815 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 2418 | 2023.03.09 20:00 | modify | 815 | 0.10 | 89.720 | 87.420 | 92.120 | ||
| 2419 | 2023.03.09 20:20 | t/p | 788 | 0.10 | 89.682 | 94.382 | 89.682 | 158.52 | 24848.01 |
| 2420 | 2023.03.09 20:20 | s/l | 789 | 0.10 | 89.664 | 89.664 | 94.364 | -152.89 | 24695.12 |
| 2421 | 2023.03.09 20:30 | s/l | 790 | 0.10 | 89.646 | 89.646 | 94.346 | -152.89 | 24542.23 |
| 2422 | 2023.03.09 20:40 | s/l | 792 | 0.10 | 89.593 | 89.593 | 94.293 | -153.34 | 24388.88 |
| 2423 | 2023.03.10 00:00 | buy | 816 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 2424 | 2023.03.10 00:00 | modify | 816 | 0.10 | 89.881 | 87.581 | 92.281 | ||
| 2425 | 2023.03.10 01:40 | s/l | 793 | 0.10 | 89.387 | 89.387 | 94.087 | -152.89 | 24236.00 |
| 2426 | 2023.03.10 02:05 | s/l | 794 | 0.10 | 89.385 | 89.385 | 94.085 | -152.90 | 24083.10 |
| 2427 | 2023.03.10 02:15 | s/l | 798 | 0.10 | 89.272 | 89.272 | 93.972 | -153.34 | 23929.75 |
| 2428 | 2023.03.10 04:00 | buy | 817 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 2429 | 2023.03.10 04:00 | modify | 817 | 0.10 | 89.835 | 87.535 | 92.235 | ||
| 2430 | 2023.03.10 08:00 | buy | 818 | 0.10 | 90.027 | 0.000 | 0.000 | ||
| 2431 | 2023.03.10 08:00 | modify | 818 | 0.10 | 90.027 | 87.727 | 92.427 | ||
| 2432 | 2023.03.10 12:00 | buy | 819 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 2433 | 2023.03.10 12:00 | modify | 819 | 0.10 | 90.155 | 87.855 | 92.555 | ||
| 2434 | 2023.03.10 14:40 | s/l | 795 | 0.10 | 89.230 | 89.230 | 93.930 | -152.89 | 23776.86 |
| 2435 | 2023.03.10 14:40 | s/l | 796 | 0.10 | 89.260 | 89.260 | 93.960 | -152.89 | 23623.98 |
| 2436 | 2023.03.10 14:40 | s/l | 797 | 0.10 | 89.175 | 89.175 | 93.875 | -152.89 | 23471.09 |
| 2437 | 2023.03.10 15:40 | s/l | 799 | 0.10 | 89.027 | 89.027 | 93.727 | -153.34 | 23317.74 |
| 2438 | 2023.03.10 16:00 | buy | 820 | 0.10 | 89.066 | 0.000 | 0.000 | ||
| 2439 | 2023.03.10 16:00 | modify | 820 | 0.10 | 89.066 | 86.766 | 91.466 | ||
| 2440 | 2023.03.10 18:40 | s/l | 800 | 0.10 | 88.768 | 88.768 | 93.468 | -153.34 | 23164.40 |
| 2441 | 2023.03.10 20:00 | buy | 821 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 2442 | 2023.03.10 20:00 | modify | 821 | 0.10 | 88.767 | 86.467 | 91.167 | ||
| 2443 | 2023.03.12 21:40 | s/l | 806 | 0.10 | 88.441 | 88.441 | 93.141 | -153.80 | 23010.60 |
| 2444 | 2023.03.12 22:05 | s/l | 801 | 0.10 | 88.372 | 88.372 | 93.072 | -153.34 | 22857.26 |
| 2445 | 2023.03.12 22:05 | s/l | 805 | 0.10 | 88.276 | 88.276 | 92.976 | -153.80 | 22703.46 |
| 2446 | 2023.03.12 22:05 | s/l | 807 | 0.10 | 88.295 | 88.295 | 92.995 | -153.80 | 22549.66 |
| 2447 | 2023.03.12 22:15 | s/l | 804 | 0.10 | 88.251 | 88.251 | 92.951 | -153.80 | 22395.86 |
| 2448 | 2023.03.12 22:15 | s/l | 810 | 0.10 | 88.215 | 88.215 | 92.915 | -155.16 | 22240.69 |
| 2449 | 2023.03.12 22:15 | s/l | 812 | 0.10 | 88.203 | 88.203 | 92.903 | -155.16 | 22085.53 |
| 2450 | 2023.03.13 00:00 | buy | 822 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 2451 | 2023.03.13 00:00 | modify | 822 | 0.10 | 89.553 | 87.253 | 91.953 | ||
| 2452 | 2023.03.13 04:00 | buy | 823 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 2453 | 2023.03.13 04:00 | modify | 823 | 0.10 | 89.379 | 87.079 | 91.779 | ||
| 2454 | 2023.03.13 08:00 | buy | 824 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 2455 | 2023.03.13 08:00 | modify | 824 | 0.10 | 89.796 | 87.496 | 92.196 | ||
| 2456 | 2023.03.13 09:40 | s/l | 802 | 0.10 | 88.087 | 88.087 | 92.787 | -152.89 | 21932.64 |
| 2457 | 2023.03.13 09:40 | s/l | 808 | 0.10 | 88.175 | 88.175 | 92.875 | -153.34 | 21779.30 |
| 2458 | 2023.03.13 09:40 | s/l | 809 | 0.10 | 88.138 | 88.138 | 92.838 | -153.34 | 21625.95 |
| 2459 | 2023.03.13 12:00 | buy | 825 | 0.10 | 88.401 | 0.000 | 0.000 | ||
| 2460 | 2023.03.13 12:00 | modify | 825 | 0.10 | 88.401 | 86.101 | 90.801 | ||
| 2461 | 2023.03.13 12:40 | s/l | 803 | 0.10 | 88.019 | 88.019 | 92.719 | -152.89 | 21473.06 |
| 2462 | 2023.03.13 12:40 | s/l | 811 | 0.10 | 88.003 | 88.003 | 92.703 | -154.71 | 21318.36 |
| 2463 | 2023.03.13 12:40 | s/l | 813 | 0.10 | 87.914 | 87.914 | 92.614 | -154.72 | 21163.64 |
| 2464 | 2023.03.13 12:40 | s/l | 814 | 0.10 | 87.909 | 87.909 | 92.609 | -154.71 | 21008.93 |
| 2465 | 2023.03.13 12:40 | s/l | 819 | 0.10 | 87.855 | 87.855 | 92.555 | -155.16 | 20853.76 |
| 2466 | 2023.03.13 16:00 | buy | 826 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 2467 | 2023.03.13 16:00 | modify | 826 | 0.10 | 89.022 | 86.722 | 91.422 | ||
| 2468 | 2023.03.13 20:00 | buy | 827 | 0.10 | 88.928 | 0.000 | 0.000 | ||
| 2469 | 2023.03.13 20:00 | modify | 827 | 0.10 | 88.928 | 86.628 | 91.328 | ||
| 2470 | 2023.03.14 00:00 | buy | 828 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 2471 | 2023.03.14 00:00 | modify | 828 | 0.10 | 88.598 | 86.298 | 90.998 | ||
| 2472 | 2023.03.14 04:00 | buy | 829 | 0.10 | 88.904 | 0.000 | 0.000 | ||
| 2473 | 2023.03.14 04:00 | modify | 829 | 0.10 | 88.904 | 86.604 | 91.304 | ||
| 2474 | 2023.03.14 08:00 | buy | 830 | 0.10 | 89.103 | 0.000 | 0.000 | ||
| 2475 | 2023.03.14 08:00 | modify | 830 | 0.10 | 89.103 | 86.803 | 91.503 | ||
| 2476 | 2023.03.14 12:00 | buy | 831 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 2477 | 2023.03.14 12:00 | modify | 831 | 0.10 | 89.454 | 87.154 | 91.854 | ||
| 2478 | 2023.03.14 16:00 | buy | 832 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 2479 | 2023.03.14 16:00 | modify | 832 | 0.10 | 89.515 | 87.215 | 91.915 | ||
| 2480 | 2023.03.14 20:00 | buy | 833 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 2481 | 2023.03.14 20:00 | modify | 833 | 0.10 | 89.719 | 87.419 | 92.119 | ||
| 2482 | 2023.03.15 00:00 | sell | 834 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 2483 | 2023.03.15 00:00 | modify | 834 | 0.10 | 89.901 | 92.201 | 87.501 | ||
| 2484 | 2023.03.15 04:00 | sell | 835 | 0.10 | 89.903 | 0.000 | 0.000 | ||
| 2485 | 2023.03.15 04:00 | modify | 835 | 0.10 | 89.903 | 92.203 | 87.503 | ||
| 2486 | 2023.03.15 08:00 | sell | 836 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 2487 | 2023.03.15 08:00 | modify | 836 | 0.10 | 90.048 | 92.348 | 87.648 | ||
| 2488 | 2023.03.15 12:00 | sell | 837 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 2489 | 2023.03.15 12:00 | modify | 837 | 0.10 | 88.667 | 90.967 | 86.267 | ||
| 2490 | 2023.03.15 16:00 | buy | 838 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 2491 | 2023.03.15 16:00 | modify | 838 | 0.10 | 87.820 | 85.520 | 90.220 | ||
| 2492 | 2023.03.15 16:20 | s/l | 818 | 0.10 | 87.727 | 87.727 | 92.427 | -154.25 | 20699.51 |
| 2493 | 2023.03.15 16:30 | s/l | 816 | 0.10 | 87.581 | 87.581 | 92.281 | -154.25 | 20545.25 |
| 2494 | 2023.03.15 16:30 | s/l | 817 | 0.10 | 87.535 | 87.535 | 92.235 | -154.25 | 20391.00 |
| 2495 | 2023.03.15 16:30 | t/p | 836 | 0.10 | 87.648 | 92.348 | 87.648 | 162.29 | 20553.29 |
| 2496 | 2023.03.15 16:40 | s/l | 815 | 0.10 | 87.420 | 87.420 | 92.120 | -153.80 | 20399.49 |
| 2497 | 2023.03.15 16:40 | s/l | 824 | 0.10 | 87.496 | 87.496 | 92.196 | -154.71 | 20244.78 |
| 2498 | 2023.03.15 16:40 | s/l | 833 | 0.10 | 87.419 | 87.419 | 92.119 | -155.16 | 20089.62 |
| 2499 | 2023.03.15 16:40 | t/p | 834 | 0.10 | 87.501 | 92.201 | 87.501 | 162.29 | 20251.91 |
| 2500 | 2023.03.15 16:40 | t/p | 835 | 0.10 | 87.503 | 92.203 | 87.503 | 162.30 | 20414.21 |
| 2501 | 2023.03.15 20:00 | buy | 839 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 2502 | 2023.03.15 20:00 | modify | 839 | 0.10 | 88.193 | 85.893 | 90.593 | ||
| 2503 | 2023.03.16 00:00 | buy | 840 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 2504 | 2023.03.16 00:00 | modify | 840 | 0.10 | 87.974 | 85.674 | 90.374 | ||
| 2505 | 2023.03.16 04:00 | buy | 841 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 2506 | 2023.03.16 04:00 | modify | 841 | 0.10 | 88.016 | 85.716 | 90.416 | ||
| 2507 | 2023.03.16 08:00 | buy | 842 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 2508 | 2023.03.16 08:00 | modify | 842 | 0.10 | 88.667 | 86.367 | 91.067 | ||
| 2509 | 2023.03.16 12:00 | buy | 843 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 2510 | 2023.03.16 12:00 | modify | 843 | 0.10 | 88.192 | 85.892 | 90.592 | ||
| 2511 | 2023.03.16 16:00 | buy | 844 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 2512 | 2023.03.16 16:00 | modify | 844 | 0.10 | 88.507 | 86.207 | 90.907 | ||
| 2513 | 2023.03.16 20:00 | buy | 845 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 2514 | 2023.03.16 20:00 | modify | 845 | 0.10 | 88.891 | 86.591 | 91.291 | ||
| 2515 | 2023.03.17 00:00 | sell | 846 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 2516 | 2023.03.17 00:00 | modify | 846 | 0.10 | 88.865 | 91.165 | 86.465 | ||
| 2517 | 2023.03.17 04:00 | sell | 847 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 2518 | 2023.03.17 04:00 | modify | 847 | 0.10 | 89.330 | 91.630 | 86.930 | ||
| 2519 | 2023.03.17 08:00 | sell | 848 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 2520 | 2023.03.17 08:00 | modify | 848 | 0.10 | 89.276 | 91.576 | 86.876 | ||
| 2521 | 2023.03.17 12:00 | sell | 849 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 2522 | 2023.03.17 12:00 | modify | 849 | 0.10 | 88.787 | 91.087 | 86.387 | ||
| 2523 | 2023.03.17 16:00 | buy | 850 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 2524 | 2023.03.17 16:00 | modify | 850 | 0.10 | 88.251 | 85.951 | 90.651 | ||
| 2525 | 2023.03.17 20:00 | buy | 851 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 2526 | 2023.03.17 20:00 | modify | 851 | 0.10 | 88.409 | 86.109 | 90.809 | ||
| 2527 | 2023.03.20 00:00 | sell | 852 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 2528 | 2023.03.20 00:00 | modify | 852 | 0.10 | 88.794 | 91.094 | 86.394 | ||
| 2529 | 2023.03.20 04:00 | sell | 853 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 2530 | 2023.03.20 04:00 | modify | 853 | 0.10 | 88.366 | 90.666 | 85.966 | ||
| 2531 | 2023.03.20 08:00 | buy | 854 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 2532 | 2023.03.20 08:00 | modify | 854 | 0.10 | 87.700 | 85.400 | 90.100 | ||
| 2533 | 2023.03.20 08:40 | s/l | 822 | 0.10 | 87.253 | 87.253 | 91.953 | -152.43 | 20261.77 |
| 2534 | 2023.03.20 08:40 | s/l | 831 | 0.10 | 87.154 | 87.154 | 91.854 | -152.89 | 20108.88 |
| 2535 | 2023.03.20 08:40 | s/l | 832 | 0.10 | 87.215 | 87.215 | 91.915 | -152.89 | 19955.99 |
| 2536 | 2023.03.20 12:00 | buy | 855 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 2537 | 2023.03.20 12:00 | modify | 855 | 0.10 | 87.771 | 85.471 | 90.171 | ||
| 2538 | 2023.03.20 16:00 | sell | 856 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 2539 | 2023.03.20 16:00 | modify | 856 | 0.10 | 88.304 | 90.604 | 85.904 | ||
| 2540 | 2023.03.20 20:00 | sell | 857 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 2541 | 2023.03.20 20:00 | modify | 857 | 0.10 | 88.298 | 90.598 | 85.898 | ||
| 2542 | 2023.03.21 00:00 | close | 820 | 0.10 | 88.252 | 86.766 | 91.466 | -50.98 | 19905.01 |
| 2543 | 2023.03.21 00:00 | buy | 858 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 2544 | 2023.03.21 00:00 | modify | 858 | 0.10 | 88.282 | 85.982 | 90.682 | ||
| 2545 | 2023.03.21 04:00 | close | 821 | 0.10 | 87.854 | 86.467 | 91.167 | -57.68 | 19847.33 |
| 2546 | 2023.03.21 04:00 | buy | 859 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 2547 | 2023.03.21 04:00 | modify | 859 | 0.10 | 87.884 | 85.584 | 90.284 | ||
| 2548 | 2023.03.21 08:00 | close | 823 | 0.10 | 88.181 | 87.079 | 91.779 | -77.42 | 19769.91 |
| 2549 | 2023.03.21 08:00 | buy | 860 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 2550 | 2023.03.21 08:00 | modify | 860 | 0.10 | 88.211 | 85.911 | 90.611 | ||
| 2551 | 2023.03.21 12:00 | close | 825 | 0.10 | 88.393 | 86.101 | 90.801 | 3.09 | 19773.00 |
| 2552 | 2023.03.21 12:00 | sell | 861 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 2553 | 2023.03.21 12:00 | modify | 861 | 0.10 | 88.393 | 90.693 | 85.993 | ||
| 2554 | 2023.03.21 16:00 | close | 826 | 0.10 | 87.973 | 86.722 | 91.422 | -67.33 | 19705.67 |
| 2555 | 2023.03.21 16:00 | buy | 862 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 2556 | 2023.03.21 16:00 | modify | 862 | 0.10 | 88.003 | 85.703 | 90.403 | ||
| 2557 | 2023.03.21 20:00 | close | 827 | 0.10 | 88.331 | 86.628 | 91.328 | -36.75 | 19668.93 |
| 2558 | 2023.03.21 20:00 | buy | 863 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 2559 | 2023.03.21 20:00 | modify | 863 | 0.10 | 88.361 | 86.061 | 90.761 | ||
| 2560 | 2023.03.22 00:00 | close | 828 | 0.10 | 88.418 | 86.298 | 90.998 | -8.53 | 19660.40 |
| 2561 | 2023.03.22 00:00 | buy | 864 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 2562 | 2023.03.22 00:00 | modify | 864 | 0.10 | 88.448 | 86.148 | 90.848 | ||
| 2563 | 2023.03.22 04:00 | close | 829 | 0.10 | 88.575 | 86.604 | 91.304 | -18.62 | 19641.78 |
| 2564 | 2023.03.22 04:00 | sell | 865 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 2565 | 2023.03.22 04:00 | modify | 865 | 0.10 | 88.575 | 90.875 | 86.175 | ||
| 2566 | 2023.03.22 08:00 | close | 830 | 0.10 | 88.751 | 86.803 | 91.503 | -20.17 | 19621.61 |
| 2567 | 2023.03.22 08:00 | sell | 866 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 2568 | 2023.03.22 08:00 | modify | 866 | 0.10 | 88.751 | 91.051 | 86.351 | ||
| 2569 | 2023.03.22 12:00 | close | 837 | 0.10 | 88.885 | 90.967 | 86.267 | -19.15 | 19602.46 |
| 2570 | 2023.03.22 12:00 | sell | 867 | 0.10 | 88.855 | 0.000 | 0.000 | ||
| 2571 | 2023.03.22 12:00 | modify | 867 | 0.10 | 88.855 | 91.155 | 86.455 | ||
| 2572 | 2023.03.22 16:00 | close | 838 | 0.10 | 88.686 | 85.520 | 90.220 | 61.79 | 19664.25 |
| 2573 | 2023.03.22 16:00 | sell | 868 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 2574 | 2023.03.22 16:00 | modify | 868 | 0.10 | 88.686 | 90.986 | 86.286 | ||
| 2575 | 2023.03.22 20:00 | close | 839 | 0.10 | 87.734 | 85.893 | 90.593 | -27.86 | 19636.38 |
| 2576 | 2023.03.22 20:00 | sell | 869 | 0.10 | 87.734 | 0.000 | 0.000 | ||
| 2577 | 2023.03.22 20:00 | modify | 869 | 0.10 | 87.734 | 90.034 | 85.334 | ||
| 2578 | 2023.03.23 00:00 | close | 840 | 0.10 | 87.856 | 85.674 | 90.374 | -4.79 | 19631.59 |
| 2579 | 2023.03.23 00:00 | buy | 870 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 2580 | 2023.03.23 00:00 | modify | 870 | 0.10 | 87.886 | 85.586 | 90.286 | ||
| 2581 | 2023.03.23 04:00 | close | 841 | 0.10 | 87.903 | 85.716 | 90.416 | -4.46 | 19627.13 |
| 2582 | 2023.03.23 04:00 | buy | 871 | 0.10 | 87.933 | 0.000 | 0.000 | ||
| 2583 | 2023.03.23 04:00 | modify | 871 | 0.10 | 87.933 | 85.633 | 90.333 | ||
| 2584 | 2023.03.23 08:00 | close | 842 | 0.10 | 88.199 | 86.367 | 91.067 | -28.47 | 19598.65 |
| 2585 | 2023.03.23 08:00 | sell | 872 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 2586 | 2023.03.23 08:00 | modify | 872 | 0.10 | 88.199 | 90.499 | 85.799 | ||
| 2587 | 2023.03.23 12:00 | close | 843 | 0.10 | 88.232 | 85.892 | 90.592 | 5.90 | 19604.55 |
| 2588 | 2023.03.23 12:00 | sell | 873 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 2589 | 2023.03.23 12:00 | modify | 873 | 0.10 | 88.232 | 90.532 | 85.832 | ||
| 2590 | 2023.03.23 16:00 | close | 844 | 0.10 | 88.009 | 86.207 | 90.907 | -30.51 | 19574.04 |
| 2591 | 2023.03.23 16:00 | sell | 874 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 2592 | 2023.03.23 16:00 | modify | 874 | 0.10 | 88.009 | 90.309 | 85.609 | ||
| 2593 | 2023.03.23 20:00 | close | 845 | 0.10 | 87.274 | 86.591 | 91.291 | -106.22 | 19467.81 |
| 2594 | 2023.03.23 20:00 | buy | 875 | 0.10 | 87.304 | 0.000 | 0.000 | ||
| 2595 | 2023.03.23 20:00 | modify | 875 | 0.10 | 87.304 | 85.004 | 89.704 | ||
| 2596 | 2023.03.24 00:00 | close | 846 | 0.10 | 87.462 | 91.165 | 86.465 | 90.46 | 19558.27 |
| 2597 | 2023.03.24 00:00 | buy | 876 | 0.10 | 87.462 | 0.000 | 0.000 | ||
| 2598 | 2023.03.24 00:00 | modify | 876 | 0.10 | 87.462 | 85.162 | 89.862 | ||
| 2599 | 2023.03.24 01:30 | t/p | 847 | 0.10 | 86.930 | 91.630 | 86.930 | 157.89 | 19716.16 |
| 2600 | 2023.03.24 01:40 | t/p | 848 | 0.10 | 86.876 | 91.576 | 86.876 | 157.89 | 19874.05 |
| 2601 | 2023.03.24 04:00 | buy | 877 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 2602 | 2023.03.24 04:00 | modify | 877 | 0.10 | 87.129 | 84.829 | 89.529 | ||
| 2603 | 2023.03.24 08:00 | buy | 878 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 2604 | 2023.03.24 08:00 | modify | 878 | 0.10 | 87.146 | 84.846 | 89.546 | ||
| 2605 | 2023.03.24 09:30 | t/p | 867 | 0.10 | 86.455 | 91.155 | 86.455 | 159.78 | 20033.83 |
| 2606 | 2023.03.24 09:40 | t/p | 849 | 0.10 | 86.387 | 91.087 | 86.387 | 157.88 | 20191.71 |
| 2607 | 2023.03.24 09:40 | t/p | 852 | 0.10 | 86.394 | 91.094 | 86.394 | 158.51 | 20350.22 |
| 2608 | 2023.03.24 09:40 | t/p | 866 | 0.10 | 86.351 | 91.051 | 86.351 | 159.78 | 20510.00 |
| 2609 | 2023.03.24 09:40 | t/p | 868 | 0.10 | 86.286 | 90.986 | 86.286 | 159.77 | 20669.77 |
| 2610 | 2023.03.24 10:40 | s/l | 851 | 0.10 | 86.109 | 86.109 | 90.809 | -152.43 | 20517.33 |
| 2611 | 2023.03.24 10:40 | s/l | 864 | 0.10 | 86.148 | 86.148 | 90.848 | -153.81 | 20363.52 |
| 2612 | 2023.03.24 10:40 | t/p | 865 | 0.10 | 86.175 | 90.875 | 86.175 | 159.77 | 20523.29 |
| 2613 | 2023.03.24 11:15 | s/l | 863 | 0.10 | 86.061 | 86.061 | 90.761 | -153.34 | 20369.95 |
| 2614 | 2023.03.24 12:00 | buy | 879 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 2615 | 2023.03.24 12:00 | modify | 879 | 0.10 | 86.306 | 84.006 | 88.706 | ||
| 2616 | 2023.03.24 16:00 | buy | 880 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 2617 | 2023.03.24 16:00 | modify | 880 | 0.10 | 86.797 | 84.497 | 89.197 | ||
| 2618 | 2023.03.24 20:00 | buy | 881 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 2619 | 2023.03.24 20:00 | modify | 881 | 0.10 | 86.954 | 84.654 | 89.354 | ||
| 2620 | 2023.03.27 00:00 | buy | 882 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 2621 | 2023.03.27 00:00 | modify | 882 | 0.10 | 87.106 | 84.806 | 89.506 | ||
| 2622 | 2023.03.27 04:00 | buy | 883 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 2623 | 2023.03.27 04:00 | modify | 883 | 0.10 | 86.970 | 84.670 | 89.370 | ||
| 2624 | 2023.03.27 08:00 | buy | 884 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 2625 | 2023.03.27 08:00 | modify | 884 | 0.10 | 86.966 | 84.666 | 89.366 | ||
| 2626 | 2023.03.27 12:00 | buy | 885 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 2627 | 2023.03.27 12:00 | modify | 885 | 0.10 | 87.445 | 85.145 | 89.845 | ||
| 2628 | 2023.03.27 16:00 | sell | 886 | 0.10 | 87.337 | 0.000 | 0.000 | ||
| 2629 | 2023.03.27 16:00 | modify | 886 | 0.10 | 87.337 | 89.637 | 84.937 | ||
| 2630 | 2023.03.27 20:00 | sell | 887 | 0.10 | 87.496 | 0.000 | 0.000 | ||
| 2631 | 2023.03.27 20:00 | modify | 887 | 0.10 | 87.496 | 89.796 | 85.096 | ||
| 2632 | 2023.03.28 00:00 | close | 850 | 0.10 | 87.394 | 85.951 | 90.651 | -53.89 | 20316.06 |
| 2633 | 2023.03.28 00:00 | sell | 888 | 0.10 | 87.394 | 0.000 | 0.000 | ||
| 2634 | 2023.03.28 00:00 | modify | 888 | 0.10 | 87.394 | 89.694 | 84.994 | ||
| 2635 | 2023.03.28 04:00 | close | 853 | 0.10 | 87.407 | 90.666 | 85.966 | 59.81 | 20375.86 |
| 2636 | 2023.03.28 04:00 | buy | 889 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 2637 | 2023.03.28 04:00 | modify | 889 | 0.10 | 87.407 | 85.107 | 89.807 | ||
| 2638 | 2023.03.28 08:00 | close | 854 | 0.10 | 87.628 | 85.400 | 90.100 | -1.23 | 20374.64 |
| 2639 | 2023.03.28 08:00 | sell | 890 | 0.10 | 87.628 | 0.000 | 0.000 | ||
| 2640 | 2023.03.28 08:00 | modify | 890 | 0.10 | 87.628 | 89.928 | 85.228 | ||
| 2641 | 2023.03.28 12:00 | close | 855 | 0.10 | 87.383 | 85.471 | 90.171 | -22.61 | 20352.03 |
| 2642 | 2023.03.28 12:00 | sell | 891 | 0.10 | 87.383 | 0.000 | 0.000 | ||
| 2643 | 2023.03.28 12:00 | modify | 891 | 0.10 | 87.383 | 89.683 | 84.983 | ||
| 2644 | 2023.03.28 16:00 | close | 856 | 0.10 | 87.881 | 90.604 | 85.904 | 23.57 | 20375.60 |
| 2645 | 2023.03.28 16:00 | sell | 892 | 0.10 | 87.851 | 0.000 | 0.000 | ||
| 2646 | 2023.03.28 16:00 | modify | 892 | 0.10 | 87.851 | 90.151 | 85.451 | ||
| 2647 | 2023.03.28 20:00 | close | 857 | 0.10 | 87.740 | 90.598 | 85.898 | 32.69 | 20408.28 |
| 2648 | 2023.03.28 20:00 | sell | 893 | 0.10 | 87.710 | 0.000 | 0.000 | ||
| 2649 | 2023.03.28 20:00 | modify | 893 | 0.10 | 87.710 | 90.010 | 85.310 | ||
| 2650 | 2023.03.29 00:00 | close | 858 | 0.10 | 87.885 | 85.982 | 90.682 | -23.22 | 20385.07 |
| 2651 | 2023.03.29 00:00 | sell | 894 | 0.10 | 87.885 | 0.000 | 0.000 | ||
| 2652 | 2023.03.29 00:00 | modify | 894 | 0.10 | 87.885 | 90.185 | 85.485 | ||
| 2653 | 2023.03.29 04:00 | close | 859 | 0.10 | 88.188 | 85.584 | 90.284 | 24.21 | 20409.28 |
| 2654 | 2023.03.29 04:00 | sell | 895 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 2655 | 2023.03.29 04:00 | modify | 895 | 0.10 | 88.188 | 90.488 | 85.788 | ||
| 2656 | 2023.03.29 08:00 | close | 860 | 0.10 | 88.054 | 85.911 | 90.611 | -6.98 | 20402.30 |
| 2657 | 2023.03.29 08:00 | sell | 896 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 2658 | 2023.03.29 08:00 | modify | 896 | 0.10 | 88.054 | 90.354 | 85.654 | ||
| 2659 | 2023.03.29 12:00 | close | 861 | 0.10 | 88.282 | 90.693 | 85.993 | 2.47 | 20404.77 |
| 2660 | 2023.03.29 12:00 | sell | 897 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 2661 | 2023.03.29 12:00 | modify | 897 | 0.10 | 88.252 | 90.552 | 85.852 | ||
| 2662 | 2023.03.29 16:00 | close | 862 | 0.10 | 88.624 | 85.703 | 90.403 | 45.65 | 20450.42 |
| 2663 | 2023.03.29 16:00 | sell | 898 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 2664 | 2023.03.29 16:00 | modify | 898 | 0.10 | 88.624 | 90.924 | 86.224 | ||
| 2665 | 2023.03.29 19:40 | t/p | 879 | 0.10 | 88.706 | 84.006 | 88.706 | 163.75 | 20614.17 |
| 2666 | 2023.03.29 20:00 | sell | 899 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 2667 | 2023.03.29 20:00 | modify | 899 | 0.10 | 88.726 | 91.026 | 86.326 | ||
| 2668 | 2023.03.30 00:00 | close | 869 | 0.10 | 88.591 | 90.034 | 85.334 | -64.26 | 20549.90 |
| 2669 | 2023.03.30 00:00 | sell | 900 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 2670 | 2023.03.30 00:00 | modify | 900 | 0.10 | 88.561 | 90.861 | 86.161 | ||
| 2671 | 2023.03.30 04:00 | close | 870 | 0.10 | 88.612 | 85.586 | 90.286 | 52.31 | 20602.21 |
| 2672 | 2023.03.30 04:00 | sell | 901 | 0.10 | 88.612 | 0.000 | 0.000 | ||
| 2673 | 2023.03.30 04:00 | modify | 901 | 0.10 | 88.612 | 90.912 | 86.212 | ||
| 2674 | 2023.03.30 08:00 | close | 871 | 0.10 | 88.872 | 85.633 | 90.333 | 66.72 | 20668.93 |
| 2675 | 2023.03.30 08:00 | sell | 902 | 0.10 | 88.872 | 0.000 | 0.000 | ||
| 2676 | 2023.03.30 08:00 | modify | 902 | 0.10 | 88.872 | 91.172 | 86.472 | ||
| 2677 | 2023.03.30 12:00 | close | 872 | 0.10 | 88.819 | 90.499 | 85.799 | -46.33 | 20622.60 |
| 2678 | 2023.03.30 12:00 | sell | 903 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 2679 | 2023.03.30 12:00 | modify | 903 | 0.10 | 88.789 | 91.089 | 86.389 | ||
| 2680 | 2023.03.30 16:00 | close | 873 | 0.10 | 88.947 | 90.532 | 85.832 | -52.76 | 20569.84 |
| 2681 | 2023.03.30 16:00 | sell | 904 | 0.10 | 88.917 | 0.000 | 0.000 | ||
| 2682 | 2023.03.30 16:00 | modify | 904 | 0.10 | 88.917 | 91.217 | 86.517 | ||
| 2683 | 2023.03.30 20:00 | close | 874 | 0.10 | 89.030 | 90.309 | 85.609 | -73.45 | 20496.38 |
| 2684 | 2023.03.30 20:00 | sell | 905 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 2685 | 2023.03.30 20:00 | modify | 905 | 0.10 | 89.000 | 91.300 | 86.600 | ||
| 2686 | 2023.03.30 23:20 | t/p | 880 | 0.10 | 89.197 | 84.497 | 89.197 | 165.11 | 20661.50 |
| 2687 | 2023.03.30 23:30 | t/p | 881 | 0.10 | 89.354 | 84.654 | 89.354 | 165.12 | 20826.62 |
| 2688 | 2023.03.30 23:30 | t/p | 883 | 0.10 | 89.370 | 84.670 | 89.370 | 164.67 | 20991.28 |
| 2689 | 2023.03.30 23:30 | t/p | 884 | 0.10 | 89.366 | 84.666 | 89.366 | 164.67 | 21155.95 |
| 2690 | 2023.03.30 23:40 | t/p | 882 | 0.10 | 89.506 | 84.806 | 89.506 | 164.67 | 21320.62 |
| 2691 | 2023.03.31 00:00 | sell | 906 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 2692 | 2023.03.31 00:00 | modify | 906 | 0.10 | 89.444 | 91.744 | 87.044 | ||
| 2693 | 2023.03.31 00:20 | t/p | 877 | 0.10 | 89.529 | 84.829 | 89.529 | 165.58 | 21486.19 |
| 2694 | 2023.03.31 00:30 | t/p | 878 | 0.10 | 89.546 | 84.846 | 89.546 | 165.58 | 21651.77 |
| 2695 | 2023.03.31 00:40 | s/l | 886 | 0.10 | 89.637 | 89.637 | 84.937 | -159.31 | 21492.46 |
| 2696 | 2023.03.31 00:40 | s/l | 888 | 0.10 | 89.694 | 89.694 | 84.994 | -158.68 | 21333.78 |
| 2697 | 2023.03.31 00:40 | s/l | 891 | 0.10 | 89.683 | 89.683 | 84.983 | -158.68 | 21175.10 |
| 2698 | 2023.03.31 04:00 | sell | 907 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 2699 | 2023.03.31 04:00 | modify | 907 | 0.10 | 89.203 | 91.503 | 86.803 | ||
| 2700 | 2023.03.31 08:00 | sell | 908 | 0.10 | 88.927 | 0.000 | 0.000 | ||
| 2701 | 2023.03.31 08:00 | modify | 908 | 0.10 | 88.927 | 91.227 | 86.527 | ||
| 2702 | 2023.03.31 12:00 | sell | 909 | 0.10 | 89.046 | 0.000 | 0.000 | ||
| 2703 | 2023.03.31 12:00 | modify | 909 | 0.10 | 89.046 | 91.346 | 86.646 | ||
| 2704 | 2023.03.31 16:00 | sell | 910 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 2705 | 2023.03.31 16:00 | modify | 910 | 0.10 | 88.986 | 91.286 | 86.586 | ||
| 2706 | 2023.03.31 20:00 | sell | 911 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 2707 | 2023.03.31 20:00 | modify | 911 | 0.10 | 88.748 | 91.048 | 86.348 | ||
| 2708 | 2023.04.03 00:00 | sell | 912 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 2709 | 2023.04.03 00:00 | modify | 912 | 0.10 | 88.790 | 91.090 | 86.390 | ||
| 2710 | 2023.04.03 04:00 | sell | 913 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 2711 | 2023.04.03 04:00 | modify | 913 | 0.10 | 88.913 | 91.213 | 86.513 | ||
| 2712 | 2023.04.03 08:00 | sell | 914 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 2713 | 2023.04.03 08:00 | modify | 914 | 0.10 | 89.412 | 91.712 | 87.012 | ||
| 2714 | 2023.04.03 11:20 | t/p | 875 | 0.10 | 89.704 | 85.004 | 89.704 | 166.49 | 21341.58 |
| 2715 | 2023.04.03 11:30 | s/l | 887 | 0.10 | 89.796 | 89.796 | 85.096 | -159.94 | 21181.64 |
| 2716 | 2023.04.03 11:40 | t/p | 876 | 0.10 | 89.862 | 85.162 | 89.862 | 166.03 | 21347.67 |
| 2717 | 2023.04.03 11:40 | t/p | 885 | 0.10 | 89.845 | 85.145 | 89.845 | 165.58 | 21513.25 |
| 2718 | 2023.04.03 11:40 | t/p | 889 | 0.10 | 89.807 | 85.107 | 89.807 | 165.12 | 21678.37 |
| 2719 | 2023.04.03 12:00 | sell | 915 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 2720 | 2023.04.03 12:00 | modify | 915 | 0.10 | 89.866 | 92.166 | 87.466 | ||
| 2721 | 2023.04.03 12:30 | s/l | 890 | 0.10 | 89.928 | 89.928 | 85.228 | -159.31 | 21519.06 |
| 2722 | 2023.04.03 12:40 | s/l | 893 | 0.10 | 90.010 | 90.010 | 85.310 | -159.31 | 21359.75 |
| 2723 | 2023.04.03 16:00 | sell | 916 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 2724 | 2023.04.03 16:00 | modify | 916 | 0.10 | 89.770 | 92.070 | 87.370 | ||
| 2725 | 2023.04.03 20:00 | sell | 917 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 2726 | 2023.04.03 20:00 | modify | 917 | 0.10 | 89.920 | 92.220 | 87.520 | ||
| 2727 | 2023.04.04 00:00 | sell | 918 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 2728 | 2023.04.04 00:00 | modify | 918 | 0.10 | 89.797 | 92.097 | 87.397 | ||
| 2729 | 2023.04.04 04:00 | sell | 919 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 2730 | 2023.04.04 04:00 | modify | 919 | 0.10 | 90.064 | 92.364 | 87.664 | ||
| 2731 | 2023.04.04 04:15 | s/l | 892 | 0.10 | 90.151 | 90.151 | 85.451 | -159.94 | 21199.81 |
| 2732 | 2023.04.04 04:15 | s/l | 894 | 0.10 | 90.185 | 90.185 | 85.485 | -159.32 | 21040.49 |
| 2733 | 2023.04.04 08:00 | sell | 920 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 2734 | 2023.04.04 08:00 | modify | 920 | 0.10 | 89.583 | 91.883 | 87.183 | ||
| 2735 | 2023.04.04 12:00 | sell | 921 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 2736 | 2023.04.04 12:00 | modify | 921 | 0.10 | 89.793 | 92.093 | 87.393 | ||
| 2737 | 2023.04.04 16:00 | sell | 922 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 2738 | 2023.04.04 16:00 | modify | 922 | 0.10 | 88.728 | 91.028 | 86.328 | ||
| 2739 | 2023.04.04 20:00 | sell | 923 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 2740 | 2023.04.04 20:00 | modify | 923 | 0.10 | 88.864 | 91.164 | 86.464 | ||
| 2741 | 2023.04.05 00:00 | sell | 924 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 2742 | 2023.04.05 00:00 | modify | 924 | 0.10 | 88.800 | 91.100 | 86.400 | ||
| 2743 | 2023.04.05 04:00 | close | 895 | 0.10 | 88.921 | 90.488 | 85.788 | -53.98 | 20986.51 |
| 2744 | 2023.04.05 04:00 | sell | 925 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 2745 | 2023.04.05 04:00 | modify | 925 | 0.10 | 88.891 | 91.191 | 86.491 | ||
| 2746 | 2023.04.05 08:00 | close | 896 | 0.10 | 88.171 | 90.354 | 85.654 | -12.32 | 20974.18 |
| 2747 | 2023.04.05 08:00 | sell | 926 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 2748 | 2023.04.05 08:00 | modify | 926 | 0.10 | 88.141 | 90.441 | 85.741 | ||
| 2749 | 2023.04.05 12:00 | close | 897 | 0.10 | 88.031 | 90.552 | 85.852 | 10.53 | 20984.71 |
| 2750 | 2023.04.05 12:00 | buy | 927 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 2751 | 2023.04.05 12:00 | modify | 927 | 0.10 | 88.031 | 85.731 | 90.431 | ||
| 2752 | 2023.04.05 16:00 | close | 898 | 0.10 | 88.183 | 90.924 | 86.224 | 25.41 | 21010.12 |
| 2753 | 2023.04.05 16:00 | buy | 928 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 2754 | 2023.04.05 16:00 | modify | 928 | 0.10 | 88.183 | 85.883 | 90.583 | ||
| 2755 | 2023.04.05 20:00 | close | 899 | 0.10 | 88.216 | 91.026 | 86.326 | 30.07 | 21040.19 |
| 2756 | 2023.04.05 20:00 | buy | 929 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 2757 | 2023.04.05 20:00 | modify | 929 | 0.10 | 88.216 | 85.916 | 90.616 | ||
| 2758 | 2023.04.06 00:00 | close | 900 | 0.10 | 87.943 | 90.861 | 86.161 | 37.38 | 21077.57 |
| 2759 | 2023.04.06 00:00 | buy | 930 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 2760 | 2023.04.06 00:00 | modify | 930 | 0.10 | 87.943 | 85.643 | 90.343 | ||
| 2761 | 2023.04.06 04:00 | close | 901 | 0.10 | 87.907 | 90.912 | 86.212 | 43.27 | 21120.84 |
| 2762 | 2023.04.06 04:00 | buy | 931 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 2763 | 2023.04.06 04:00 | modify | 931 | 0.10 | 87.907 | 85.607 | 90.307 | ||
| 2764 | 2023.04.06 08:00 | close | 902 | 0.10 | 88.123 | 91.172 | 86.472 | 46.24 | 21167.08 |
| 2765 | 2023.04.06 08:00 | buy | 932 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 2766 | 2023.04.06 08:00 | modify | 932 | 0.10 | 88.123 | 85.823 | 90.523 | ||
| 2767 | 2023.04.06 12:00 | close | 903 | 0.10 | 88.016 | 91.089 | 86.389 | 47.86 | 21214.94 |
| 2768 | 2023.04.06 12:00 | buy | 933 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 2769 | 2023.04.06 12:00 | modify | 933 | 0.10 | 88.016 | 85.716 | 90.416 | ||
| 2770 | 2023.04.06 13:40 | t/p | 919 | 0.10 | 87.664 | 92.364 | 87.664 | 159.77 | 21374.71 |
| 2771 | 2023.04.06 16:00 | buy | 934 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 2772 | 2023.04.06 16:00 | modify | 934 | 0.10 | 87.867 | 85.567 | 90.267 | ||
| 2773 | 2023.04.06 20:00 | close | 904 | 0.10 | 87.931 | 91.217 | 86.517 | 62.27 | 21436.97 |
| 2774 | 2023.04.06 20:00 | buy | 935 | 0.10 | 87.931 | 0.000 | 0.000 | ||
| 2775 | 2023.04.06 20:00 | modify | 935 | 0.10 | 87.931 | 85.631 | 90.331 | ||
| 2776 | 2023.04.07 00:00 | close | 905 | 0.10 | 87.897 | 91.300 | 86.600 | 69.54 | 21506.51 |
| 2777 | 2023.04.07 00:00 | buy | 936 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 2778 | 2023.04.07 00:00 | modify | 936 | 0.10 | 87.897 | 85.597 | 90.297 | ||
| 2779 | 2023.04.07 04:00 | close | 906 | 0.10 | 88.014 | 91.744 | 87.044 | 92.29 | 21598.80 |
| 2780 | 2023.04.07 04:00 | buy | 937 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 2781 | 2023.04.07 04:00 | modify | 937 | 0.10 | 88.014 | 85.714 | 90.414 | ||
| 2782 | 2023.04.07 08:00 | close | 907 | 0.10 | 88.131 | 91.503 | 86.803 | 68.08 | 21666.88 |
| 2783 | 2023.04.07 08:00 | sell | 938 | 0.10 | 88.101 | 0.000 | 0.000 | ||
| 2784 | 2023.04.07 08:00 | modify | 938 | 0.10 | 88.101 | 90.401 | 85.701 | ||
| 2785 | 2023.04.07 12:00 | close | 908 | 0.10 | 87.912 | 91.227 | 86.527 | 64.23 | 21731.11 |
| 2786 | 2023.04.07 12:00 | buy | 939 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 2787 | 2023.04.07 12:00 | modify | 939 | 0.10 | 87.912 | 85.612 | 90.312 | ||
| 2788 | 2023.04.07 16:00 | close | 909 | 0.10 | 88.069 | 91.346 | 86.646 | 61.65 | 21792.76 |
| 2789 | 2023.04.07 16:00 | buy | 940 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 2790 | 2023.04.07 16:00 | modify | 940 | 0.10 | 88.069 | 85.769 | 90.469 | ||
| 2791 | 2023.04.07 20:00 | close | 910 | 0.10 | 88.135 | 91.286 | 86.586 | 53.14 | 21845.90 |
| 2792 | 2023.04.07 20:00 | buy | 941 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 2793 | 2023.04.07 20:00 | modify | 941 | 0.10 | 88.135 | 85.835 | 90.535 | ||
| 2794 | 2023.04.10 00:00 | close | 911 | 0.10 | 88.179 | 91.048 | 86.348 | 33.43 | 21879.33 |
| 2795 | 2023.04.10 00:00 | sell | 942 | 0.10 | 88.149 | 0.000 | 0.000 | ||
| 2796 | 2023.04.10 00:00 | modify | 942 | 0.10 | 88.149 | 90.449 | 85.749 | ||
| 2797 | 2023.04.10 04:00 | close | 912 | 0.10 | 88.436 | 91.090 | 86.390 | 19.53 | 21898.85 |
| 2798 | 2023.04.10 04:00 | sell | 943 | 0.10 | 88.406 | 0.000 | 0.000 | ||
| 2799 | 2023.04.10 04:00 | modify | 943 | 0.10 | 88.406 | 90.706 | 86.006 | ||
| 2800 | 2023.04.10 08:00 | close | 913 | 0.10 | 88.122 | 91.213 | 86.513 | 49.08 | 21947.93 |
| 2801 | 2023.04.10 08:00 | sell | 944 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 2802 | 2023.04.10 08:00 | modify | 944 | 0.10 | 88.092 | 90.392 | 85.692 | ||
| 2803 | 2023.04.10 12:00 | close | 914 | 0.10 | 88.490 | 91.712 | 87.012 | 57.93 | 22005.86 |
| 2804 | 2023.04.10 12:00 | sell | 945 | 0.10 | 88.460 | 0.000 | 0.000 | ||
| 2805 | 2023.04.10 12:00 | modify | 945 | 0.10 | 88.460 | 90.760 | 86.060 | ||
| 2806 | 2023.04.10 16:00 | close | 915 | 0.10 | 88.638 | 92.166 | 87.466 | 78.63 | 22084.49 |
| 2807 | 2023.04.10 16:00 | sell | 946 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 2808 | 2023.04.10 16:00 | modify | 946 | 0.10 | 88.608 | 90.908 | 86.208 | ||
| 2809 | 2023.04.10 20:00 | close | 916 | 0.10 | 88.747 | 92.070 | 87.370 | 64.77 | 22149.26 |
| 2810 | 2023.04.10 20:00 | sell | 947 | 0.10 | 88.717 | 0.000 | 0.000 | ||
| 2811 | 2023.04.10 20:00 | modify | 947 | 0.10 | 88.717 | 91.017 | 86.317 | ||
| 2812 | 2023.04.11 00:00 | close | 917 | 0.10 | 88.760 | 92.220 | 87.520 | 73.41 | 22222.67 |
| 2813 | 2023.04.11 00:00 | sell | 948 | 0.10 | 88.730 | 0.000 | 0.000 | ||
| 2814 | 2023.04.11 00:00 | modify | 948 | 0.10 | 88.730 | 91.030 | 86.330 | ||
| 2815 | 2023.04.11 04:00 | close | 918 | 0.10 | 88.990 | 92.097 | 87.397 | 50.16 | 22272.83 |
| 2816 | 2023.04.11 04:00 | sell | 949 | 0.10 | 88.960 | 0.000 | 0.000 | ||
| 2817 | 2023.04.11 04:00 | modify | 949 | 0.10 | 88.960 | 91.260 | 86.560 | ||
| 2818 | 2023.04.11 08:00 | close | 920 | 0.10 | 88.770 | 91.883 | 87.183 | 50.57 | 22323.40 |
| 2819 | 2023.04.11 08:00 | sell | 950 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 2820 | 2023.04.11 08:00 | modify | 950 | 0.10 | 88.740 | 91.040 | 86.340 | ||
| 2821 | 2023.04.11 12:00 | close | 921 | 0.10 | 88.700 | 92.093 | 87.393 | 69.50 | 22392.89 |
| 2822 | 2023.04.11 12:00 | sell | 951 | 0.10 | 88.670 | 0.000 | 0.000 | ||
| 2823 | 2023.04.11 12:00 | modify | 951 | 0.10 | 88.670 | 90.970 | 86.270 | ||
| 2824 | 2023.04.11 16:00 | close | 922 | 0.10 | 88.867 | 91.028 | 86.328 | -13.81 | 22379.08 |
| 2825 | 2023.04.11 16:00 | sell | 952 | 0.10 | 88.837 | 0.000 | 0.000 | ||
| 2826 | 2023.04.11 16:00 | modify | 952 | 0.10 | 88.837 | 91.137 | 86.437 | ||
| 2827 | 2023.04.11 20:00 | close | 923 | 0.10 | 88.970 | 91.164 | 86.464 | -11.57 | 22367.51 |
| 2828 | 2023.04.11 20:00 | sell | 953 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 2829 | 2023.04.11 20:00 | modify | 953 | 0.10 | 88.940 | 91.240 | 86.540 | ||
| 2830 | 2023.04.12 00:00 | close | 924 | 0.10 | 88.913 | 91.100 | 86.400 | -12.05 | 22355.46 |
| 2831 | 2023.04.12 00:00 | sell | 954 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 2832 | 2023.04.12 00:00 | modify | 954 | 0.10 | 88.883 | 91.183 | 86.483 | ||
| 2833 | 2023.04.12 04:00 | close | 925 | 0.10 | 89.233 | 91.191 | 86.491 | -27.54 | 22327.92 |
| 2834 | 2023.04.12 04:00 | sell | 955 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 2835 | 2023.04.12 04:00 | modify | 955 | 0.10 | 89.203 | 91.503 | 86.803 | ||
| 2836 | 2023.04.12 08:00 | close | 926 | 0.10 | 89.195 | 90.441 | 85.741 | -75.68 | 22252.24 |
| 2837 | 2023.04.12 08:00 | sell | 956 | 0.10 | 89.165 | 0.000 | 0.000 | ||
| 2838 | 2023.04.12 08:00 | modify | 956 | 0.10 | 89.165 | 91.465 | 86.765 | ||
| 2839 | 2023.04.12 12:00 | close | 927 | 0.10 | 89.245 | 85.731 | 90.431 | 85.33 | 22337.57 |
| 2840 | 2023.04.12 12:00 | sell | 957 | 0.10 | 89.245 | 0.000 | 0.000 | ||
| 2841 | 2023.04.12 12:00 | modify | 957 | 0.10 | 89.245 | 91.545 | 86.845 | ||
| 2842 | 2023.04.12 16:00 | close | 928 | 0.10 | 89.099 | 85.883 | 90.583 | 65.16 | 22402.72 |
| 2843 | 2023.04.12 16:00 | sell | 958 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 2844 | 2023.04.12 16:00 | modify | 958 | 0.10 | 89.099 | 91.399 | 86.699 | ||
| 2845 | 2023.04.12 20:00 | close | 929 | 0.10 | 89.136 | 85.916 | 90.616 | 65.44 | 22468.16 |
| 2846 | 2023.04.12 20:00 | sell | 959 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 2847 | 2023.04.12 20:00 | modify | 959 | 0.10 | 89.136 | 91.436 | 86.736 | ||
| 2848 | 2023.04.13 00:00 | close | 930 | 0.10 | 89.121 | 85.643 | 90.343 | 82.89 | 22551.05 |
| 2849 | 2023.04.13 00:00 | sell | 960 | 0.10 | 89.121 | 0.000 | 0.000 | ||
| 2850 | 2023.04.13 00:00 | modify | 960 | 0.10 | 89.121 | 91.421 | 86.721 | ||
| 2851 | 2023.04.13 04:00 | close | 931 | 0.10 | 89.412 | 85.607 | 90.307 | 105.02 | 22656.06 |
| 2852 | 2023.04.13 04:00 | sell | 961 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 2853 | 2023.04.13 04:00 | modify | 961 | 0.10 | 89.412 | 91.712 | 87.012 | ||
| 2854 | 2023.04.13 08:00 | close | 932 | 0.10 | 89.438 | 85.823 | 90.523 | 92.16 | 22748.22 |
| 2855 | 2023.04.13 08:00 | sell | 962 | 0.10 | 89.438 | 0.000 | 0.000 | ||
| 2856 | 2023.04.13 08:00 | modify | 962 | 0.10 | 89.438 | 91.738 | 87.038 | ||
| 2857 | 2023.04.13 12:00 | close | 933 | 0.10 | 89.817 | 85.716 | 90.416 | 125.04 | 22873.26 |
| 2858 | 2023.04.13 12:00 | sell | 963 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 2859 | 2023.04.13 12:00 | modify | 963 | 0.10 | 89.817 | 92.117 | 87.417 | ||
| 2860 | 2023.04.13 16:00 | close | 934 | 0.10 | 89.723 | 85.567 | 90.267 | 128.77 | 23002.02 |
| 2861 | 2023.04.13 16:00 | sell | 964 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 2862 | 2023.04.13 16:00 | modify | 964 | 0.10 | 89.723 | 92.023 | 87.323 | ||
| 2863 | 2023.04.13 20:00 | close | 935 | 0.10 | 90.071 | 85.631 | 90.331 | 147.99 | 23150.01 |
| 2864 | 2023.04.13 20:00 | sell | 965 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 2865 | 2023.04.13 20:00 | modify | 965 | 0.10 | 90.071 | 92.371 | 87.671 | ||
| 2866 | 2023.04.14 00:00 | close | 936 | 0.10 | 89.877 | 85.597 | 90.297 | 137.16 | 23287.16 |
| 2867 | 2023.04.14 00:00 | sell | 966 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 2868 | 2023.04.14 00:00 | modify | 966 | 0.10 | 89.877 | 92.177 | 87.477 | ||
| 2869 | 2023.04.14 04:00 | close | 937 | 0.10 | 89.832 | 85.714 | 90.414 | 126.20 | 23413.36 |
| 2870 | 2023.04.14 04:00 | sell | 967 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 2871 | 2023.04.14 04:00 | modify | 967 | 0.10 | 89.832 | 92.132 | 87.432 | ||
| 2872 | 2023.04.14 08:00 | close | 938 | 0.10 | 89.640 | 90.401 | 85.701 | -108.48 | 23304.88 |
| 2873 | 2023.04.14 08:00 | sell | 968 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 2874 | 2023.04.14 08:00 | modify | 968 | 0.10 | 89.610 | 91.910 | 87.210 | ||
| 2875 | 2023.04.14 12:00 | close | 939 | 0.10 | 89.824 | 85.612 | 90.312 | 132.56 | 23437.44 |
| 2876 | 2023.04.14 12:00 | sell | 969 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 2877 | 2023.04.14 12:00 | modify | 969 | 0.10 | 89.824 | 92.124 | 87.424 | ||
| 2878 | 2023.04.14 16:00 | close | 940 | 0.10 | 89.627 | 85.769 | 90.469 | 108.61 | 23546.04 |
| 2879 | 2023.04.14 16:00 | sell | 970 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 2880 | 2023.04.14 16:00 | modify | 970 | 0.10 | 89.627 | 91.927 | 87.227 | ||
| 2881 | 2023.04.14 20:00 | close | 941 | 0.10 | 89.714 | 85.835 | 90.535 | 110.02 | 23656.06 |
| 2882 | 2023.04.14 20:00 | sell | 971 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 2883 | 2023.04.14 20:00 | modify | 971 | 0.10 | 89.714 | 92.014 | 87.314 | ||
| 2884 | 2023.04.17 00:00 | close | 942 | 0.10 | 89.872 | 90.449 | 85.749 | -120.92 | 23535.14 |
| 2885 | 2023.04.17 00:00 | sell | 972 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 2886 | 2023.04.17 00:00 | modify | 972 | 0.10 | 89.842 | 92.142 | 87.442 | ||
| 2887 | 2023.04.17 04:00 | close | 943 | 0.10 | 89.903 | 90.706 | 86.006 | -105.64 | 23429.50 |
| 2888 | 2023.04.17 04:00 | sell | 973 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 2889 | 2023.04.17 04:00 | modify | 973 | 0.10 | 89.873 | 92.173 | 87.473 | ||
| 2890 | 2023.04.17 08:00 | close | 944 | 0.10 | 89.901 | 90.392 | 85.692 | -126.74 | 23302.76 |
| 2891 | 2023.04.17 08:00 | sell | 974 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 2892 | 2023.04.17 08:00 | modify | 974 | 0.10 | 89.871 | 92.171 | 87.471 | ||
| 2893 | 2023.04.17 12:00 | close | 945 | 0.10 | 89.776 | 90.760 | 86.060 | -93.40 | 23209.36 |
| 2894 | 2023.04.17 12:00 | sell | 975 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 2895 | 2023.04.17 12:00 | modify | 975 | 0.10 | 89.746 | 92.046 | 87.346 | ||
| 2896 | 2023.04.17 16:00 | close | 946 | 0.10 | 90.041 | 90.908 | 86.208 | -101.31 | 23108.04 |
| 2897 | 2023.04.17 16:00 | sell | 976 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 2898 | 2023.04.17 16:00 | modify | 976 | 0.10 | 90.011 | 92.311 | 87.611 | ||
| 2899 | 2023.04.17 20:00 | close | 947 | 0.10 | 90.157 | 91.017 | 86.317 | -101.78 | 23006.26 |
| 2900 | 2023.04.17 20:00 | sell | 977 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 2901 | 2023.04.17 20:00 | modify | 977 | 0.10 | 90.127 | 92.427 | 87.727 | ||
| 2902 | 2023.04.18 00:00 | close | 948 | 0.10 | 90.093 | 91.030 | 86.330 | -96.57 | 22909.69 |
| 2903 | 2023.04.18 00:00 | sell | 978 | 0.10 | 90.063 | 0.000 | 0.000 | ||
| 2904 | 2023.04.18 00:00 | modify | 978 | 0.10 | 90.063 | 92.363 | 87.663 | ||
| 2905 | 2023.04.18 04:00 | close | 949 | 0.10 | 90.289 | 91.260 | 86.560 | -94.28 | 22815.41 |
| 2906 | 2023.04.18 04:00 | sell | 979 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 2907 | 2023.04.18 04:00 | modify | 979 | 0.10 | 90.259 | 92.559 | 87.859 | ||
| 2908 | 2023.04.18 08:00 | close | 950 | 0.10 | 90.363 | 91.040 | 86.340 | -114.16 | 22701.25 |
| 2909 | 2023.04.18 08:00 | sell | 980 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 2910 | 2023.04.18 08:00 | modify | 980 | 0.10 | 90.333 | 92.633 | 87.933 | ||
| 2911 | 2023.04.18 12:00 | close | 951 | 0.10 | 90.249 | 90.970 | 86.270 | -111.18 | 22590.07 |
| 2912 | 2023.04.18 12:00 | sell | 981 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 2913 | 2023.04.18 12:00 | modify | 981 | 0.10 | 90.219 | 92.519 | 87.819 | ||
| 2914 | 2023.04.18 16:00 | close | 952 | 0.10 | 90.129 | 91.137 | 86.437 | -91.78 | 22498.29 |
| 2915 | 2023.04.18 16:00 | sell | 982 | 0.10 | 90.099 | 0.000 | 0.000 | ||
| 2916 | 2023.04.18 16:00 | modify | 982 | 0.10 | 90.099 | 92.399 | 87.699 | ||
| 2917 | 2023.04.18 20:00 | close | 953 | 0.10 | 90.241 | 91.240 | 86.540 | -92.38 | 22405.91 |
| 2918 | 2023.04.18 20:00 | sell | 983 | 0.10 | 90.211 | 0.000 | 0.000 | ||
| 2919 | 2023.04.18 20:00 | modify | 983 | 0.10 | 90.211 | 92.511 | 87.811 | ||
| 2920 | 2023.04.19 00:00 | close | 954 | 0.10 | 90.311 | 91.183 | 86.483 | -100.98 | 22304.92 |
| 2921 | 2023.04.19 00:00 | sell | 984 | 0.10 | 90.281 | 0.000 | 0.000 | ||
| 2922 | 2023.04.19 00:00 | modify | 984 | 0.10 | 90.281 | 92.581 | 87.881 | ||
| 2923 | 2023.04.19 04:00 | close | 955 | 0.10 | 90.416 | 91.503 | 86.803 | -86.44 | 22218.48 |
| 2924 | 2023.04.19 04:00 | sell | 985 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 2925 | 2023.04.19 04:00 | modify | 985 | 0.10 | 90.386 | 92.686 | 87.986 | ||
| 2926 | 2023.04.19 08:00 | close | 956 | 0.10 | 90.523 | 91.465 | 86.765 | -96.24 | 22122.24 |
| 2927 | 2023.04.19 08:00 | sell | 986 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 2928 | 2023.04.19 08:00 | modify | 986 | 0.10 | 90.493 | 92.793 | 88.093 | ||
| 2929 | 2023.04.19 12:00 | close | 957 | 0.10 | 90.329 | 91.545 | 86.845 | -77.71 | 22044.53 |
| 2930 | 2023.04.19 12:00 | sell | 987 | 0.10 | 90.299 | 0.000 | 0.000 | ||
| 2931 | 2023.04.19 12:00 | modify | 987 | 0.10 | 90.299 | 92.599 | 87.899 | ||
| 2932 | 2023.04.19 16:00 | close | 958 | 0.10 | 90.561 | 91.399 | 86.699 | -103.27 | 21941.26 |
| 2933 | 2023.04.19 16:00 | sell | 988 | 0.10 | 90.531 | 0.000 | 0.000 | ||
| 2934 | 2023.04.19 16:00 | modify | 988 | 0.10 | 90.531 | 92.831 | 88.131 | ||
| 2935 | 2023.04.19 20:00 | close | 959 | 0.10 | 90.542 | 91.436 | 86.736 | -99.49 | 21841.77 |
| 2936 | 2023.04.19 20:00 | sell | 989 | 0.10 | 90.512 | 0.000 | 0.000 | ||
| 2937 | 2023.04.19 20:00 | modify | 989 | 0.10 | 90.512 | 92.812 | 88.112 | ||
| 2938 | 2023.04.20 00:00 | close | 960 | 0.10 | 90.357 | 91.421 | 86.721 | -87.99 | 21753.78 |
| 2939 | 2023.04.20 00:00 | sell | 990 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 2940 | 2023.04.20 00:00 | modify | 990 | 0.10 | 90.327 | 92.627 | 87.927 | ||
| 2941 | 2023.04.20 04:00 | close | 961 | 0.10 | 90.368 | 91.712 | 87.012 | -69.06 | 21684.72 |
| 2942 | 2023.04.20 04:00 | sell | 991 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 2943 | 2023.04.20 04:00 | modify | 991 | 0.10 | 90.338 | 92.638 | 87.938 | ||
| 2944 | 2023.04.20 08:00 | close | 962 | 0.10 | 90.354 | 91.738 | 87.038 | -66.35 | 21618.36 |
| 2945 | 2023.04.20 08:00 | sell | 992 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 2946 | 2023.04.20 08:00 | modify | 992 | 0.10 | 90.324 | 92.624 | 87.924 | ||
| 2947 | 2023.04.20 12:00 | close | 963 | 0.10 | 90.529 | 92.117 | 87.417 | -52.56 | 21565.80 |
| 2948 | 2023.04.20 12:00 | sell | 993 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 2949 | 2023.04.20 12:00 | modify | 993 | 0.10 | 90.499 | 92.799 | 88.099 | ||
| 2950 | 2023.04.20 16:00 | close | 964 | 0.10 | 90.584 | 92.023 | 87.323 | -62.64 | 21503.16 |
| 2951 | 2023.04.20 16:00 | sell | 994 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 2952 | 2023.04.20 16:00 | modify | 994 | 0.10 | 90.554 | 92.854 | 88.154 | ||
| 2953 | 2023.04.20 20:00 | close | 965 | 0.10 | 90.492 | 92.371 | 87.671 | -32.88 | 21470.28 |
| 2954 | 2023.04.20 20:00 | sell | 995 | 0.10 | 90.462 | 0.000 | 0.000 | ||
| 2955 | 2023.04.20 20:00 | modify | 995 | 0.10 | 90.462 | 92.762 | 88.062 | ||
| 2956 | 2023.04.21 00:00 | close | 966 | 0.10 | 90.368 | 92.177 | 87.477 | -37.61 | 21432.67 |
| 2957 | 2023.04.21 00:00 | sell | 996 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 2958 | 2023.04.21 00:00 | modify | 996 | 0.10 | 90.338 | 92.638 | 87.938 | ||
| 2959 | 2023.04.21 04:00 | close | 967 | 0.10 | 89.942 | 92.132 | 87.432 | -11.84 | 21420.83 |
| 2960 | 2023.04.21 04:00 | buy | 997 | 0.10 | 89.942 | 0.000 | 0.000 | ||
| 2961 | 2023.04.21 04:00 | modify | 997 | 0.10 | 89.942 | 87.642 | 92.342 | ||
| 2962 | 2023.04.21 08:00 | close | 968 | 0.10 | 89.577 | 91.910 | 87.210 | -2.18 | 21418.65 |
| 2963 | 2023.04.21 08:00 | buy | 998 | 0.10 | 89.577 | 0.000 | 0.000 | ||
| 2964 | 2023.04.21 08:00 | modify | 998 | 0.10 | 89.577 | 87.277 | 91.977 | ||
| 2965 | 2023.04.21 12:00 | close | 969 | 0.10 | 89.598 | 92.124 | 87.424 | 10.87 | 21429.52 |
| 2966 | 2023.04.21 12:00 | buy | 999 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 2967 | 2023.04.21 12:00 | modify | 999 | 0.10 | 89.598 | 87.298 | 91.998 | ||
| 2968 | 2023.04.21 16:00 | close | 970 | 0.10 | 89.843 | 91.927 | 87.227 | -19.02 | 21410.50 |
| 2969 | 2023.04.21 16:00 | buy | 1000 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 2970 | 2023.04.21 16:00 | modify | 1000 | 0.10 | 89.843 | 87.543 | 92.243 | ||
| 2971 | 2023.04.21 20:00 | close | 971 | 0.10 | 89.743 | 92.014 | 87.314 | -6.37 | 21404.12 |
| 2972 | 2023.04.21 20:00 | buy | 1001 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 2973 | 2023.04.21 20:00 | modify | 1001 | 0.10 | 89.743 | 87.443 | 92.143 | ||
| 2974 | 2023.04.24 00:00 | close | 972 | 0.10 | 89.652 | 92.142 | 87.442 | 8.44 | 21412.56 |
| 2975 | 2023.04.24 00:00 | buy | 1002 | 0.10 | 89.652 | 0.000 | 0.000 | ||
| 2976 | 2023.04.24 00:00 | modify | 1002 | 0.10 | 89.652 | 87.352 | 92.052 | ||
| 2977 | 2023.04.24 04:00 | close | 973 | 0.10 | 89.768 | 92.173 | 87.473 | 2.69 | 21415.25 |
| 2978 | 2023.04.24 04:00 | buy | 1003 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 2979 | 2023.04.24 04:00 | modify | 1003 | 0.10 | 89.768 | 87.468 | 92.168 | ||
| 2980 | 2023.04.24 08:00 | close | 974 | 0.10 | 89.733 | 92.171 | 87.471 | 4.92 | 21420.17 |
| 2981 | 2023.04.24 08:00 | buy | 1004 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 2982 | 2023.04.24 08:00 | modify | 1004 | 0.10 | 89.733 | 87.433 | 92.133 | ||
| 2983 | 2023.04.24 12:00 | close | 975 | 0.10 | 89.971 | 92.046 | 87.346 | -19.62 | 21400.55 |
| 2984 | 2023.04.24 12:00 | buy | 1005 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 2985 | 2023.04.24 12:00 | modify | 1005 | 0.10 | 89.971 | 87.671 | 92.371 | ||
| 2986 | 2023.04.24 16:00 | close | 976 | 0.10 | 89.793 | 92.311 | 87.611 | 10.33 | 21410.88 |
| 2987 | 2023.04.24 16:00 | buy | 1006 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 2988 | 2023.04.24 16:00 | modify | 1006 | 0.10 | 89.793 | 87.493 | 92.193 | ||
| 2989 | 2023.04.24 20:00 | close | 977 | 0.10 | 89.924 | 92.427 | 87.727 | 9.31 | 21420.19 |
| 2990 | 2023.04.24 20:00 | buy | 1007 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 2991 | 2023.04.24 20:00 | modify | 1007 | 0.10 | 89.924 | 87.624 | 92.324 | ||
| 2992 | 2023.04.25 00:00 | close | 978 | 0.10 | 89.912 | 92.363 | 87.663 | 5.81 | 21426.00 |
| 2993 | 2023.04.25 00:00 | buy | 1008 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 2994 | 2023.04.25 00:00 | modify | 1008 | 0.10 | 89.912 | 87.612 | 92.312 | ||
| 2995 | 2023.04.25 04:00 | close | 979 | 0.10 | 89.766 | 92.559 | 87.859 | 28.93 | 21454.92 |
| 2996 | 2023.04.25 04:00 | buy | 1009 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 2997 | 2023.04.25 04:00 | modify | 1009 | 0.10 | 89.766 | 87.466 | 92.166 | ||
| 2998 | 2023.04.25 08:00 | close | 980 | 0.10 | 89.358 | 92.633 | 87.933 | 61.52 | 21516.44 |
| 2999 | 2023.04.25 08:00 | buy | 1010 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 3000 | 2023.04.25 08:00 | modify | 1010 | 0.10 | 89.358 | 87.058 | 91.758 | ||
| 3001 | 2023.04.25 12:00 | close | 981 | 0.10 | 89.304 | 92.519 | 87.819 | 57.46 | 21573.90 |
| 3002 | 2023.04.25 12:00 | buy | 1011 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 3003 | 2023.04.25 12:00 | modify | 1011 | 0.10 | 89.304 | 87.004 | 91.704 | ||
| 3004 | 2023.04.25 16:00 | close | 982 | 0.10 | 88.789 | 92.399 | 87.699 | 84.18 | 21658.08 |
| 3005 | 2023.04.25 16:00 | buy | 1012 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3006 | 2023.04.25 16:00 | modify | 1012 | 0.10 | 88.789 | 86.489 | 91.189 | ||
| 3007 | 2023.04.25 20:00 | close | 983 | 0.10 | 88.418 | 92.511 | 87.811 | 116.83 | 21774.91 |
| 3008 | 2023.04.25 20:00 | buy | 1013 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 3009 | 2023.04.25 20:00 | modify | 1013 | 0.10 | 88.418 | 86.118 | 90.818 | ||
| 3010 | 2023.04.26 00:00 | close | 984 | 0.10 | 88.758 | 92.581 | 87.881 | 98.58 | 21873.49 |
| 3011 | 2023.04.26 00:00 | buy | 1014 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 3012 | 2023.04.26 00:00 | modify | 1014 | 0.10 | 88.758 | 86.458 | 91.158 | ||
| 3013 | 2023.04.26 04:00 | close | 985 | 0.10 | 88.244 | 92.686 | 87.986 | 140.44 | 22013.93 |
| 3014 | 2023.04.26 04:00 | buy | 1015 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 3015 | 2023.04.26 04:00 | modify | 1015 | 0.10 | 88.244 | 85.944 | 90.644 | ||
| 3016 | 2023.04.26 08:00 | close | 986 | 0.10 | 88.243 | 92.793 | 88.093 | 147.74 | 22161.67 |
| 3017 | 2023.04.26 08:00 | buy | 1016 | 0.10 | 88.243 | 0.000 | 0.000 | ||
| 3018 | 2023.04.26 08:00 | modify | 1016 | 0.10 | 88.243 | 85.943 | 90.643 | ||
| 3019 | 2023.04.26 08:40 | t/p | 994 | 0.10 | 88.154 | 92.854 | 88.154 | 159.78 | 22321.45 |
| 3020 | 2023.04.26 09:30 | t/p | 988 | 0.10 | 88.131 | 92.831 | 88.131 | 157.88 | 22479.32 |
| 3021 | 2023.04.26 09:40 | t/p | 989 | 0.10 | 88.112 | 92.812 | 88.112 | 157.89 | 22637.21 |
| 3022 | 2023.04.26 09:40 | t/p | 993 | 0.10 | 88.099 | 92.799 | 88.099 | 159.77 | 22796.98 |
| 3023 | 2023.04.26 09:40 | t/p | 995 | 0.10 | 88.062 | 92.762 | 88.062 | 159.78 | 22956.76 |
| 3024 | 2023.04.26 12:00 | buy | 1017 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 3025 | 2023.04.26 12:00 | modify | 1017 | 0.10 | 88.324 | 86.024 | 90.724 | ||
| 3026 | 2023.04.26 14:40 | t/p | 987 | 0.10 | 87.899 | 92.599 | 87.899 | 157.88 | 23114.64 |
| 3027 | 2023.04.26 14:40 | t/p | 990 | 0.10 | 87.927 | 92.627 | 87.927 | 159.78 | 23274.42 |
| 3028 | 2023.04.26 14:40 | t/p | 991 | 0.10 | 87.938 | 92.638 | 87.938 | 159.77 | 23434.19 |
| 3029 | 2023.04.26 14:40 | t/p | 992 | 0.10 | 87.924 | 92.624 | 87.924 | 159.78 | 23593.97 |
| 3030 | 2023.04.26 14:40 | t/p | 996 | 0.10 | 87.938 | 92.638 | 87.938 | 160.40 | 23754.37 |
| 3031 | 2023.04.26 16:00 | buy | 1018 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 3032 | 2023.04.26 16:00 | modify | 1018 | 0.10 | 88.489 | 86.189 | 90.889 | ||
| 3033 | 2023.04.26 20:00 | buy | 1019 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 3034 | 2023.04.26 20:00 | modify | 1019 | 0.10 | 88.176 | 85.876 | 90.576 | ||
| 3035 | 2023.04.27 00:00 | buy | 1020 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 3036 | 2023.04.27 00:00 | modify | 1020 | 0.10 | 88.221 | 85.921 | 90.621 | ||
| 3037 | 2023.04.27 04:00 | buy | 1021 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 3038 | 2023.04.27 04:00 | modify | 1021 | 0.10 | 88.354 | 86.054 | 90.754 | ||
| 3039 | 2023.04.27 08:00 | buy | 1022 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 3040 | 2023.04.27 08:00 | modify | 1022 | 0.10 | 88.589 | 86.289 | 90.989 | ||
| 3041 | 2023.04.27 12:00 | buy | 1023 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 3042 | 2023.04.27 12:00 | modify | 1023 | 0.10 | 88.377 | 86.077 | 90.777 | ||
| 3043 | 2023.04.27 16:00 | buy | 1024 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3044 | 2023.04.27 16:00 | modify | 1024 | 0.10 | 88.672 | 86.372 | 91.072 | ||
| 3045 | 2023.04.27 20:00 | buy | 1025 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 3046 | 2023.04.27 20:00 | modify | 1025 | 0.10 | 88.789 | 86.489 | 91.189 | ||
| 3047 | 2023.04.28 00:00 | buy | 1026 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 3048 | 2023.04.28 00:00 | modify | 1026 | 0.10 | 88.743 | 86.443 | 91.143 | ||
| 3049 | 2023.04.28 04:00 | close | 997 | 0.10 | 88.699 | 87.642 | 92.342 | -80.91 | 23673.45 |
| 3050 | 2023.04.28 04:00 | buy | 1027 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 3051 | 2023.04.28 04:00 | modify | 1027 | 0.10 | 88.729 | 86.429 | 91.129 | ||
| 3052 | 2023.04.28 08:00 | close | 998 | 0.10 | 89.511 | 87.277 | 91.977 | -1.28 | 23672.17 |
| 3053 | 2023.04.28 08:00 | sell | 1028 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 3054 | 2023.04.28 08:00 | modify | 1028 | 0.10 | 89.511 | 91.811 | 87.111 | ||
| 3055 | 2023.04.28 12:00 | close | 999 | 0.10 | 89.657 | 87.298 | 91.998 | 7.18 | 23679.35 |
| 3056 | 2023.04.28 12:00 | sell | 1029 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 3057 | 2023.04.28 12:00 | modify | 1029 | 0.10 | 89.657 | 91.957 | 87.257 | ||
| 3058 | 2023.04.28 16:00 | close | 1000 | 0.10 | 89.979 | 87.543 | 92.243 | 12.39 | 23691.73 |
| 3059 | 2023.04.28 16:00 | sell | 1030 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 3060 | 2023.04.28 16:00 | modify | 1030 | 0.10 | 89.979 | 92.279 | 87.579 | ||
| 3061 | 2023.04.28 20:00 | close | 1001 | 0.10 | 90.147 | 87.443 | 92.143 | 30.52 | 23722.25 |
| 3062 | 2023.04.28 20:00 | sell | 1031 | 0.10 | 90.147 | 0.000 | 0.000 | ||
| 3063 | 2023.04.28 20:00 | modify | 1031 | 0.10 | 90.147 | 92.447 | 87.747 | ||
| 3064 | 2023.05.01 00:00 | close | 1002 | 0.10 | 90.175 | 87.352 | 92.052 | 38.58 | 23760.83 |
| 3065 | 2023.05.01 00:00 | sell | 1032 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 3066 | 2023.05.01 00:00 | modify | 1032 | 0.10 | 90.175 | 92.475 | 87.775 | ||
| 3067 | 2023.05.01 02:30 | t/p | 1019 | 0.10 | 90.576 | 85.876 | 90.576 | 164.67 | 23925.49 |
| 3068 | 2023.05.01 02:40 | t/p | 1015 | 0.10 | 90.644 | 85.944 | 90.644 | 164.67 | 24090.16 |
| 3069 | 2023.05.01 02:40 | t/p | 1016 | 0.10 | 90.643 | 85.943 | 90.643 | 164.66 | 24254.82 |
| 3070 | 2023.05.01 02:40 | t/p | 1020 | 0.10 | 90.621 | 85.921 | 90.621 | 163.29 | 24418.11 |
| 3071 | 2023.05.01 03:20 | t/p | 1017 | 0.10 | 90.724 | 86.024 | 90.724 | 164.66 | 24582.76 |
| 3072 | 2023.05.01 03:20 | t/p | 1021 | 0.10 | 90.754 | 86.054 | 90.754 | 163.29 | 24746.05 |
| 3073 | 2023.05.01 03:30 | t/p | 1013 | 0.10 | 90.818 | 86.118 | 90.818 | 165.11 | 24911.16 |
| 3074 | 2023.05.01 03:30 | t/p | 1023 | 0.10 | 90.777 | 86.077 | 90.777 | 163.30 | 25074.46 |
| 3075 | 2023.05.01 04:00 | sell | 1033 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 3076 | 2023.05.01 04:00 | modify | 1033 | 0.10 | 90.836 | 93.136 | 88.436 | ||
| 3077 | 2023.05.01 05:30 | t/p | 1018 | 0.10 | 90.889 | 86.189 | 90.889 | 164.67 | 25239.13 |
| 3078 | 2023.05.01 08:00 | sell | 1034 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 3079 | 2023.05.01 08:00 | modify | 1034 | 0.10 | 90.777 | 93.077 | 88.377 | ||
| 3080 | 2023.05.01 12:00 | sell | 1035 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 3081 | 2023.05.01 12:00 | modify | 1035 | 0.10 | 90.800 | 93.100 | 88.400 | ||
| 3082 | 2023.05.01 12:30 | t/p | 1022 | 0.10 | 90.989 | 86.289 | 90.989 | 163.29 | 25402.42 |
| 3083 | 2023.05.01 12:40 | t/p | 1024 | 0.10 | 91.072 | 86.372 | 91.072 | 163.30 | 25565.72 |
| 3084 | 2023.05.01 13:20 | t/p | 1027 | 0.10 | 91.129 | 86.429 | 91.129 | 162.85 | 25728.57 |
| 3085 | 2023.05.01 13:30 | t/p | 1014 | 0.10 | 91.158 | 86.458 | 91.158 | 164.67 | 25893.23 |
| 3086 | 2023.05.01 13:30 | t/p | 1026 | 0.10 | 91.143 | 86.443 | 91.143 | 162.84 | 26056.07 |
| 3087 | 2023.05.01 13:40 | t/p | 1012 | 0.10 | 91.189 | 86.489 | 91.189 | 165.12 | 26221.19 |
| 3088 | 2023.05.01 13:40 | t/p | 1025 | 0.10 | 91.189 | 86.489 | 91.189 | 163.30 | 26384.49 |
| 3089 | 2023.05.01 16:00 | sell | 1036 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 3090 | 2023.05.01 16:00 | modify | 1036 | 0.10 | 91.151 | 93.451 | 88.751 | ||
| 3091 | 2023.05.01 20:00 | sell | 1037 | 0.10 | 91.157 | 0.000 | 0.000 | ||
| 3092 | 2023.05.01 20:00 | modify | 1037 | 0.10 | 91.157 | 93.457 | 88.757 | ||
| 3093 | 2023.05.02 00:00 | sell | 1038 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 3094 | 2023.05.02 00:00 | modify | 1038 | 0.10 | 91.090 | 93.390 | 88.690 | ||
| 3095 | 2023.05.02 04:00 | sell | 1039 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3096 | 2023.05.02 04:00 | modify | 1039 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 3097 | 2023.05.02 04:30 | t/p | 1010 | 0.10 | 91.758 | 87.058 | 91.758 | 165.57 | 26550.06 |
| 3098 | 2023.05.02 04:30 | t/p | 1011 | 0.10 | 91.704 | 87.004 | 91.704 | 165.58 | 26715.63 |
| 3099 | 2023.05.02 04:30 | s/l | 1028 | 0.10 | 91.811 | 91.811 | 87.111 | -156.79 | 26558.84 |
| 3100 | 2023.05.02 04:40 | t/p | 1003 | 0.10 | 92.168 | 87.468 | 92.168 | 166.03 | 26724.88 |
| 3101 | 2023.05.02 04:40 | t/p | 1004 | 0.10 | 92.133 | 87.433 | 92.133 | 166.03 | 26890.91 |
| 3102 | 2023.05.02 04:40 | t/p | 1009 | 0.10 | 92.166 | 87.466 | 92.166 | 165.58 | 27056.48 |
| 3103 | 2023.05.02 04:40 | s/l | 1029 | 0.10 | 91.957 | 91.957 | 87.257 | -156.79 | 26899.69 |
| 3104 | 2023.05.02 05:06 | t/p | 1006 | 0.10 | 92.193 | 87.493 | 92.193 | 166.03 | 27065.73 |
| 3105 | 2023.05.02 05:06 | s/l | 1030 | 0.10 | 92.279 | 92.279 | 87.579 | -156.79 | 26908.93 |
| 3106 | 2023.05.02 05:20 | t/p | 1007 | 0.10 | 92.324 | 87.624 | 92.324 | 166.03 | 27074.97 |
| 3107 | 2023.05.02 05:20 | t/p | 1008 | 0.10 | 92.312 | 87.612 | 92.312 | 165.58 | 27240.54 |
| 3108 | 2023.05.02 05:33 | t/p | 1005 | 0.10 | 92.371 | 87.671 | 92.371 | 166.03 | 27406.57 |
| 3109 | 2023.05.02 07:15 | s/l | 1031 | 0.10 | 92.447 | 92.447 | 87.747 | -156.79 | 27249.78 |
| 3110 | 2023.05.02 08:00 | sell | 1040 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 3111 | 2023.05.02 08:00 | modify | 1040 | 0.10 | 92.226 | 94.526 | 89.826 | ||
| 3112 | 2023.05.02 12:00 | sell | 1041 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 3113 | 2023.05.02 12:00 | modify | 1041 | 0.10 | 92.043 | 94.343 | 89.643 | ||
| 3114 | 2023.05.02 16:00 | sell | 1042 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 3115 | 2023.05.02 16:00 | modify | 1042 | 0.10 | 91.021 | 93.321 | 88.621 | ||
| 3116 | 2023.05.02 20:00 | sell | 1043 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 3117 | 2023.05.02 20:00 | modify | 1043 | 0.10 | 91.015 | 93.315 | 88.615 | ||
| 3118 | 2023.05.03 00:00 | sell | 1044 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 3119 | 2023.05.03 00:00 | modify | 1044 | 0.10 | 91.045 | 93.345 | 88.645 | ||
| 3120 | 2023.05.03 04:00 | sell | 1045 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 3121 | 2023.05.03 04:00 | modify | 1045 | 0.10 | 90.738 | 93.038 | 88.338 | ||
| 3122 | 2023.05.03 08:00 | buy | 1046 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 3123 | 2023.05.03 08:00 | modify | 1046 | 0.10 | 90.498 | 88.198 | 92.898 | ||
| 3124 | 2023.05.03 12:00 | buy | 1047 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 3125 | 2023.05.03 12:00 | modify | 1047 | 0.10 | 90.333 | 88.033 | 92.733 | ||
| 3126 | 2023.05.03 16:00 | buy | 1048 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 3127 | 2023.05.03 16:00 | modify | 1048 | 0.10 | 90.349 | 88.049 | 92.749 | ||
| 3128 | 2023.05.03 20:00 | buy | 1049 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 3129 | 2023.05.03 20:00 | modify | 1049 | 0.10 | 90.083 | 87.783 | 92.483 | ||
| 3130 | 2023.05.03 21:00 | t/p | 1040 | 0.10 | 89.826 | 94.526 | 89.826 | 161.66 | 27411.44 |
| 3131 | 2023.05.03 22:30 | t/p | 1041 | 0.10 | 89.643 | 94.343 | 89.643 | 161.67 | 27573.11 |
| 3132 | 2023.05.04 00:00 | buy | 1050 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 3133 | 2023.05.04 00:00 | modify | 1050 | 0.10 | 89.395 | 87.095 | 91.795 | ||
| 3134 | 2023.05.04 04:00 | buy | 1051 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 3135 | 2023.05.04 04:00 | modify | 1051 | 0.10 | 89.980 | 87.680 | 92.380 | ||
| 3136 | 2023.05.04 08:00 | buy | 1052 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 3137 | 2023.05.04 08:00 | modify | 1052 | 0.10 | 89.900 | 87.600 | 92.300 | ||
| 3138 | 2023.05.04 12:00 | buy | 1053 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 3139 | 2023.05.04 12:00 | modify | 1053 | 0.10 | 89.808 | 87.508 | 92.208 | ||
| 3140 | 2023.05.04 16:00 | buy | 1054 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3141 | 2023.05.04 16:00 | modify | 1054 | 0.10 | 89.330 | 87.030 | 91.730 | ||
| 3142 | 2023.05.04 20:00 | buy | 1055 | 0.10 | 89.790 | 0.000 | 0.000 | ||
| 3143 | 2023.05.04 20:00 | modify | 1055 | 0.10 | 89.790 | 87.490 | 92.190 | ||
| 3144 | 2023.05.05 00:00 | buy | 1056 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 3145 | 2023.05.05 00:00 | modify | 1056 | 0.10 | 89.864 | 87.564 | 92.264 | ||
| 3146 | 2023.05.05 04:00 | buy | 1057 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 3147 | 2023.05.05 04:00 | modify | 1057 | 0.10 | 90.309 | 88.009 | 92.709 | ||
| 3148 | 2023.05.05 08:00 | sell | 1058 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 3149 | 2023.05.05 08:00 | modify | 1058 | 0.10 | 90.236 | 92.536 | 87.836 | ||
| 3150 | 2023.05.05 12:00 | buy | 1059 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 3151 | 2023.05.05 12:00 | modify | 1059 | 0.10 | 90.287 | 87.987 | 92.687 | ||
| 3152 | 2023.05.05 16:00 | sell | 1060 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3153 | 2023.05.05 16:00 | modify | 1060 | 0.10 | 90.974 | 93.274 | 88.574 | ||
| 3154 | 2023.05.05 20:00 | sell | 1061 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 3155 | 2023.05.05 20:00 | modify | 1061 | 0.10 | 91.019 | 93.319 | 88.619 | ||
| 3156 | 2023.05.08 00:00 | sell | 1062 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 3157 | 2023.05.08 00:00 | modify | 1062 | 0.10 | 91.216 | 93.516 | 88.816 | ||
| 3158 | 2023.05.08 04:00 | sell | 1063 | 0.10 | 91.290 | 0.000 | 0.000 | ||
| 3159 | 2023.05.08 04:00 | modify | 1063 | 0.10 | 91.290 | 93.590 | 88.890 | ||
| 3160 | 2023.05.08 08:00 | close | 1032 | 0.10 | 91.608 | 92.475 | 87.775 | -101.31 | 27471.80 |
| 3161 | 2023.05.08 08:00 | sell | 1064 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 3162 | 2023.05.08 08:00 | modify | 1064 | 0.10 | 91.578 | 93.878 | 89.178 | ||
| 3163 | 2023.05.08 10:40 | t/p | 1054 | 0.10 | 91.730 | 87.030 | 91.730 | 163.30 | 27635.10 |
| 3164 | 2023.05.08 11:40 | t/p | 1050 | 0.10 | 91.795 | 87.095 | 91.795 | 163.30 | 27798.40 |
| 3165 | 2023.05.08 12:00 | sell | 1065 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 3166 | 2023.05.08 12:00 | modify | 1065 | 0.10 | 91.766 | 94.066 | 89.366 | ||
| 3167 | 2023.05.08 16:00 | sell | 1066 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 3168 | 2023.05.08 16:00 | modify | 1066 | 0.10 | 91.559 | 93.859 | 89.159 | ||
| 3169 | 2023.05.08 20:00 | close | 1033 | 0.10 | 91.652 | 93.136 | 88.436 | -59.59 | 27738.81 |
| 3170 | 2023.05.08 20:00 | sell | 1067 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 3171 | 2023.05.08 20:00 | modify | 1067 | 0.10 | 91.622 | 93.922 | 89.222 | ||
| 3172 | 2023.05.09 00:00 | close | 1034 | 0.10 | 91.624 | 93.077 | 88.377 | -62.31 | 27676.50 |
| 3173 | 2023.05.09 00:00 | sell | 1068 | 0.10 | 91.594 | 0.000 | 0.000 | ||
| 3174 | 2023.05.09 00:00 | modify | 1068 | 0.10 | 91.594 | 93.894 | 89.194 | ||
| 3175 | 2023.05.09 04:00 | close | 1035 | 0.10 | 91.578 | 93.100 | 88.400 | -57.65 | 27618.85 |
| 3176 | 2023.05.09 04:00 | sell | 1069 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 3177 | 2023.05.09 04:00 | modify | 1069 | 0.10 | 91.548 | 93.848 | 89.148 | ||
| 3178 | 2023.05.09 08:00 | close | 1036 | 0.10 | 91.132 | 93.451 | 88.751 | -3.75 | 27615.10 |
| 3179 | 2023.05.09 08:00 | sell | 1070 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 3180 | 2023.05.09 08:00 | modify | 1070 | 0.10 | 91.102 | 93.402 | 88.702 | ||
| 3181 | 2023.05.09 12:00 | close | 1037 | 0.10 | 91.206 | 93.457 | 88.757 | -8.36 | 27606.74 |
| 3182 | 2023.05.09 12:00 | sell | 1071 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3183 | 2023.05.09 12:00 | modify | 1071 | 0.10 | 91.176 | 93.476 | 88.776 | ||
| 3184 | 2023.05.09 16:00 | close | 1038 | 0.10 | 91.258 | 93.390 | 88.690 | -15.77 | 27590.97 |
| 3185 | 2023.05.09 16:00 | sell | 1072 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 3186 | 2023.05.09 16:00 | modify | 1072 | 0.10 | 91.228 | 93.528 | 88.828 | ||
| 3187 | 2023.05.09 20:00 | close | 1039 | 0.10 | 91.447 | 93.465 | 88.765 | -23.48 | 27567.48 |
| 3188 | 2023.05.09 20:00 | sell | 1073 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 3189 | 2023.05.09 20:00 | modify | 1073 | 0.10 | 91.417 | 93.717 | 89.017 | ||
| 3190 | 2023.05.10 00:00 | close | 1042 | 0.10 | 91.575 | 93.321 | 88.621 | -42.50 | 27524.98 |
| 3191 | 2023.05.10 00:00 | sell | 1074 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 3192 | 2023.05.10 00:00 | modify | 1074 | 0.10 | 91.545 | 93.845 | 89.145 | ||
| 3193 | 2023.05.10 04:00 | close | 1043 | 0.10 | 91.506 | 93.315 | 88.615 | -38.25 | 27486.73 |
| 3194 | 2023.05.10 04:00 | sell | 1075 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 3195 | 2023.05.10 04:00 | modify | 1075 | 0.10 | 91.476 | 93.776 | 89.076 | ||
| 3196 | 2023.05.10 08:00 | close | 1044 | 0.10 | 91.430 | 93.345 | 88.645 | -30.45 | 27456.28 |
| 3197 | 2023.05.10 08:00 | sell | 1076 | 0.10 | 91.400 | 0.000 | 0.000 | ||
| 3198 | 2023.05.10 08:00 | modify | 1076 | 0.10 | 91.400 | 93.700 | 89.000 | ||
| 3199 | 2023.05.10 12:00 | close | 1045 | 0.10 | 91.384 | 93.038 | 88.338 | -48.10 | 27408.18 |
| 3200 | 2023.05.10 12:00 | sell | 1077 | 0.10 | 91.354 | 0.000 | 0.000 | ||
| 3201 | 2023.05.10 12:00 | modify | 1077 | 0.10 | 91.354 | 93.654 | 88.954 | ||
| 3202 | 2023.05.10 16:00 | close | 1046 | 0.10 | 90.959 | 88.198 | 92.898 | 34.38 | 27442.56 |
| 3203 | 2023.05.10 16:00 | sell | 1078 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 3204 | 2023.05.10 16:00 | modify | 1078 | 0.10 | 90.959 | 93.259 | 88.559 | ||
| 3205 | 2023.05.10 20:00 | close | 1047 | 0.10 | 91.035 | 88.033 | 92.733 | 50.69 | 27493.24 |
| 3206 | 2023.05.10 20:00 | buy | 1079 | 0.10 | 91.065 | 0.000 | 0.000 | ||
| 3207 | 2023.05.10 20:00 | modify | 1079 | 0.10 | 91.065 | 88.765 | 93.465 | ||
| 3208 | 2023.05.11 00:00 | close | 1048 | 0.10 | 90.932 | 88.049 | 92.749 | 44.00 | 27537.25 |
| 3209 | 2023.05.11 00:00 | buy | 1080 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 3210 | 2023.05.11 00:00 | modify | 1080 | 0.10 | 90.962 | 88.662 | 93.362 | ||
| 3211 | 2023.05.11 04:00 | close | 1049 | 0.10 | 90.871 | 87.783 | 92.483 | 57.87 | 27595.12 |
| 3212 | 2023.05.11 04:00 | buy | 1081 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 3213 | 2023.05.11 04:00 | modify | 1081 | 0.10 | 90.901 | 88.601 | 93.301 | ||
| 3214 | 2023.05.11 08:00 | close | 1051 | 0.10 | 90.623 | 87.680 | 92.380 | 46.70 | 27641.81 |
| 3215 | 2023.05.11 08:00 | buy | 1082 | 0.10 | 90.653 | 0.000 | 0.000 | ||
| 3216 | 2023.05.11 08:00 | modify | 1082 | 0.10 | 90.653 | 88.353 | 93.053 | ||
| 3217 | 2023.05.11 12:00 | close | 1052 | 0.10 | 90.324 | 87.600 | 92.300 | 31.88 | 27673.69 |
| 3218 | 2023.05.11 12:00 | buy | 1083 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 3219 | 2023.05.11 12:00 | modify | 1083 | 0.10 | 90.354 | 88.054 | 92.754 | ||
| 3220 | 2023.05.11 16:00 | close | 1053 | 0.10 | 89.988 | 87.508 | 92.208 | 15.37 | 27689.06 |
| 3221 | 2023.05.11 16:00 | buy | 1084 | 0.10 | 90.018 | 0.000 | 0.000 | ||
| 3222 | 2023.05.11 16:00 | modify | 1084 | 0.10 | 90.018 | 87.718 | 92.418 | ||
| 3223 | 2023.05.11 20:00 | close | 1055 | 0.10 | 90.168 | 87.490 | 92.190 | 28.76 | 27717.81 |
| 3224 | 2023.05.11 20:00 | buy | 1085 | 0.10 | 90.198 | 0.000 | 0.000 | ||
| 3225 | 2023.05.11 20:00 | modify | 1085 | 0.10 | 90.198 | 87.898 | 92.598 | ||
| 3226 | 2023.05.12 00:00 | close | 1056 | 0.10 | 90.097 | 87.564 | 92.264 | 18.96 | 27736.77 |
| 3227 | 2023.05.12 00:00 | buy | 1086 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 3228 | 2023.05.12 00:00 | modify | 1086 | 0.10 | 90.127 | 87.827 | 92.527 | ||
| 3229 | 2023.05.12 04:00 | close | 1057 | 0.10 | 90.028 | 88.009 | 92.709 | -15.82 | 27720.95 |
| 3230 | 2023.05.12 04:00 | buy | 1087 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 3231 | 2023.05.12 04:00 | modify | 1087 | 0.10 | 90.058 | 87.758 | 92.458 | ||
| 3232 | 2023.05.12 08:00 | close | 1058 | 0.10 | 90.190 | 92.536 | 87.836 | -1.30 | 27719.65 |
| 3233 | 2023.05.12 08:00 | buy | 1088 | 0.10 | 90.190 | 0.000 | 0.000 | ||
| 3234 | 2023.05.12 08:00 | modify | 1088 | 0.10 | 90.190 | 87.890 | 92.590 | ||
| 3235 | 2023.05.12 12:00 | close | 1059 | 0.10 | 90.163 | 87.987 | 92.687 | -5.20 | 27714.44 |
| 3236 | 2023.05.12 12:00 | buy | 1089 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 3237 | 2023.05.12 12:00 | modify | 1089 | 0.10 | 90.193 | 87.893 | 92.593 | ||
| 3238 | 2023.05.12 16:00 | close | 1060 | 0.10 | 90.202 | 93.274 | 88.574 | 47.79 | 27762.23 |
| 3239 | 2023.05.12 16:00 | buy | 1090 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 3240 | 2023.05.12 16:00 | modify | 1090 | 0.10 | 90.202 | 87.902 | 92.602 | ||
| 3241 | 2023.05.12 20:00 | close | 1061 | 0.10 | 90.223 | 93.319 | 88.619 | 49.41 | 27811.64 |
| 3242 | 2023.05.12 20:00 | buy | 1091 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 3243 | 2023.05.12 20:00 | modify | 1091 | 0.10 | 90.223 | 87.923 | 92.623 | ||
| 3244 | 2023.05.15 00:00 | close | 1062 | 0.10 | 90.308 | 93.516 | 88.816 | 56.99 | 27868.63 |
| 3245 | 2023.05.15 00:00 | buy | 1092 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 3246 | 2023.05.15 00:00 | modify | 1092 | 0.10 | 90.308 | 88.008 | 92.708 | ||
| 3247 | 2023.05.15 04:00 | close | 1063 | 0.10 | 90.709 | 93.590 | 88.890 | 34.88 | 27903.51 |
| 3248 | 2023.05.15 04:00 | sell | 1093 | 0.10 | 90.679 | 0.000 | 0.000 | ||
| 3249 | 2023.05.15 04:00 | modify | 1093 | 0.10 | 90.679 | 92.979 | 88.279 | ||
| 3250 | 2023.05.15 08:00 | close | 1064 | 0.10 | 91.000 | 93.878 | 89.178 | 34.67 | 27938.18 |
| 3251 | 2023.05.15 08:00 | sell | 1094 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3252 | 2023.05.15 08:00 | modify | 1094 | 0.10 | 90.970 | 93.270 | 88.570 | ||
| 3253 | 2023.05.15 12:00 | close | 1065 | 0.10 | 91.101 | 94.066 | 89.366 | 40.56 | 27978.74 |
| 3254 | 2023.05.15 12:00 | sell | 1095 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3255 | 2023.05.15 12:00 | modify | 1095 | 0.10 | 91.071 | 93.371 | 88.671 | ||
| 3256 | 2023.05.15 16:00 | close | 1066 | 0.10 | 91.161 | 93.859 | 89.159 | 22.50 | 28001.23 |
| 3257 | 2023.05.15 16:00 | sell | 1096 | 0.10 | 91.131 | 0.000 | 0.000 | ||
| 3258 | 2023.05.15 16:00 | modify | 1096 | 0.10 | 91.131 | 93.431 | 88.731 | ||
| 3259 | 2023.05.15 20:00 | close | 1067 | 0.10 | 91.211 | 93.922 | 89.222 | 23.38 | 28024.61 |
| 3260 | 2023.05.15 20:00 | sell | 1097 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 3261 | 2023.05.15 20:00 | modify | 1097 | 0.10 | 91.181 | 93.481 | 88.781 | ||
| 3262 | 2023.05.16 00:00 | close | 1068 | 0.10 | 91.195 | 93.894 | 89.194 | 22.58 | 28047.19 |
| 3263 | 2023.05.16 00:00 | sell | 1098 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 3264 | 2023.05.16 00:00 | modify | 1098 | 0.10 | 91.165 | 93.465 | 88.765 | ||
| 3265 | 2023.05.16 04:00 | close | 1069 | 0.10 | 91.057 | 93.848 | 89.148 | 28.80 | 28075.99 |
| 3266 | 2023.05.16 04:00 | sell | 1099 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3267 | 2023.05.16 04:00 | modify | 1099 | 0.10 | 91.027 | 93.327 | 88.627 | ||
| 3268 | 2023.05.16 08:00 | close | 1070 | 0.10 | 90.850 | 93.402 | 88.702 | 12.64 | 28088.63 |
| 3269 | 2023.05.16 08:00 | sell | 1100 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 3270 | 2023.05.16 08:00 | modify | 1100 | 0.10 | 90.820 | 93.120 | 88.420 | ||
| 3271 | 2023.05.16 12:00 | close | 1071 | 0.10 | 90.678 | 93.476 | 88.776 | 29.27 | 28117.90 |
| 3272 | 2023.05.16 12:00 | sell | 1101 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 3273 | 2023.05.16 12:00 | modify | 1101 | 0.10 | 90.648 | 92.948 | 88.248 | ||
| 3274 | 2023.05.16 16:00 | close | 1072 | 0.10 | 91.036 | 93.528 | 88.828 | 8.58 | 28126.48 |
| 3275 | 2023.05.16 16:00 | sell | 1102 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 3276 | 2023.05.16 16:00 | modify | 1102 | 0.10 | 91.006 | 93.306 | 88.606 | ||
| 3277 | 2023.05.16 20:00 | close | 1073 | 0.10 | 90.726 | 93.717 | 89.017 | 42.32 | 28168.80 |
| 3278 | 2023.05.16 20:00 | sell | 1103 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 3279 | 2023.05.16 20:00 | modify | 1103 | 0.10 | 90.696 | 92.996 | 88.296 | ||
| 3280 | 2023.05.17 00:00 | close | 1074 | 0.10 | 90.857 | 93.845 | 89.145 | 42.11 | 28210.90 |
| 3281 | 2023.05.17 00:00 | sell | 1104 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 3282 | 2023.05.17 00:00 | modify | 1104 | 0.10 | 90.827 | 93.127 | 88.427 | ||
| 3283 | 2023.05.17 04:00 | close | 1075 | 0.10 | 90.908 | 93.776 | 89.076 | 34.00 | 28244.90 |
| 3284 | 2023.05.17 04:00 | sell | 1105 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 3285 | 2023.05.17 04:00 | modify | 1105 | 0.10 | 90.878 | 93.178 | 88.478 | ||
| 3286 | 2023.05.17 08:00 | close | 1076 | 0.10 | 90.846 | 93.700 | 89.000 | 33.06 | 28277.96 |
| 3287 | 2023.05.17 08:00 | sell | 1106 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 3288 | 2023.05.17 08:00 | modify | 1106 | 0.10 | 90.816 | 93.116 | 88.416 | ||
| 3289 | 2023.05.17 12:00 | close | 1077 | 0.10 | 91.234 | 93.654 | 88.954 | 3.71 | 28281.67 |
| 3290 | 2023.05.17 12:00 | sell | 1107 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 3291 | 2023.05.17 12:00 | modify | 1107 | 0.10 | 91.204 | 93.504 | 88.804 | ||
| 3292 | 2023.05.17 16:00 | close | 1078 | 0.10 | 91.480 | 93.259 | 88.559 | -39.64 | 28242.03 |
| 3293 | 2023.05.17 16:00 | sell | 1108 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 3294 | 2023.05.17 16:00 | modify | 1108 | 0.10 | 91.450 | 93.750 | 89.050 | ||
| 3295 | 2023.05.17 20:00 | close | 1079 | 0.10 | 91.687 | 88.765 | 93.465 | 45.27 | 28287.30 |
| 3296 | 2023.05.17 20:00 | sell | 1109 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 3297 | 2023.05.17 20:00 | modify | 1109 | 0.10 | 91.687 | 93.987 | 89.287 | ||
| 3298 | 2023.05.18 00:00 | close | 1080 | 0.10 | 91.587 | 88.662 | 93.362 | 45.47 | 28332.76 |
| 3299 | 2023.05.18 00:00 | sell | 1110 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 3300 | 2023.05.18 00:00 | modify | 1110 | 0.10 | 91.587 | 93.887 | 89.187 | ||
| 3301 | 2023.05.18 04:00 | close | 1081 | 0.10 | 91.492 | 88.601 | 93.301 | 43.18 | 28375.94 |
| 3302 | 2023.05.18 04:00 | sell | 1111 | 0.10 | 91.492 | 0.000 | 0.000 | ||
| 3303 | 2023.05.18 04:00 | modify | 1111 | 0.10 | 91.492 | 93.792 | 89.092 | ||
| 3304 | 2023.05.18 08:00 | close | 1082 | 0.10 | 91.452 | 88.353 | 93.053 | 57.25 | 28433.19 |
| 3305 | 2023.05.18 08:00 | sell | 1112 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3306 | 2023.05.18 08:00 | modify | 1112 | 0.10 | 91.452 | 93.752 | 89.052 | ||
| 3307 | 2023.05.18 12:00 | close | 1083 | 0.10 | 91.498 | 88.054 | 92.754 | 80.59 | 28513.77 |
| 3308 | 2023.05.18 12:00 | sell | 1113 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 3309 | 2023.05.18 12:00 | modify | 1113 | 0.10 | 91.498 | 93.798 | 89.098 | ||
| 3310 | 2023.05.18 16:00 | close | 1084 | 0.10 | 91.646 | 87.718 | 92.418 | 113.35 | 28627.12 |
| 3311 | 2023.05.18 16:00 | sell | 1114 | 0.10 | 91.646 | 0.000 | 0.000 | ||
| 3312 | 2023.05.18 16:00 | modify | 1114 | 0.10 | 91.646 | 93.946 | 89.246 | ||
| 3313 | 2023.05.18 20:00 | close | 1085 | 0.10 | 91.873 | 87.898 | 92.598 | 116.53 | 28743.65 |
| 3314 | 2023.05.18 20:00 | sell | 1115 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 3315 | 2023.05.18 20:00 | modify | 1115 | 0.10 | 91.873 | 94.173 | 89.473 | ||
| 3316 | 2023.05.19 00:00 | close | 1086 | 0.10 | 91.866 | 87.827 | 92.527 | 120.85 | 28864.49 |
| 3317 | 2023.05.19 00:00 | sell | 1116 | 0.10 | 91.866 | 0.000 | 0.000 | ||
| 3318 | 2023.05.19 00:00 | modify | 1116 | 0.10 | 91.866 | 94.166 | 89.466 | ||
| 3319 | 2023.05.19 04:00 | close | 1087 | 0.10 | 91.875 | 87.758 | 92.458 | 126.13 | 28990.62 |
| 3320 | 2023.05.19 04:00 | sell | 1117 | 0.10 | 91.875 | 0.000 | 0.000 | ||
| 3321 | 2023.05.19 04:00 | modify | 1117 | 0.10 | 91.875 | 94.175 | 89.475 | ||
| 3322 | 2023.05.19 08:00 | close | 1088 | 0.10 | 91.841 | 87.890 | 92.590 | 114.90 | 29105.52 |
| 3323 | 2023.05.19 08:00 | sell | 1118 | 0.10 | 91.841 | 0.000 | 0.000 | ||
| 3324 | 2023.05.19 08:00 | modify | 1118 | 0.10 | 91.841 | 94.141 | 89.441 | ||
| 3325 | 2023.05.19 12:00 | close | 1089 | 0.10 | 92.155 | 87.893 | 92.593 | 135.95 | 29241.46 |
| 3326 | 2023.05.19 12:00 | sell | 1119 | 0.10 | 92.155 | 0.000 | 0.000 | ||
| 3327 | 2023.05.19 12:00 | modify | 1119 | 0.10 | 92.155 | 94.455 | 89.755 | ||
| 3328 | 2023.05.19 16:00 | close | 1090 | 0.10 | 91.688 | 87.902 | 92.602 | 103.74 | 29345.20 |
| 3329 | 2023.05.19 16:00 | sell | 1120 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 3330 | 2023.05.19 16:00 | modify | 1120 | 0.10 | 91.688 | 93.988 | 89.288 | ||
| 3331 | 2023.05.19 20:00 | close | 1091 | 0.10 | 91.752 | 87.923 | 92.623 | 106.65 | 29451.85 |
| 3332 | 2023.05.19 20:00 | sell | 1121 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 3333 | 2023.05.19 20:00 | modify | 1121 | 0.10 | 91.752 | 94.052 | 89.352 | ||
| 3334 | 2023.05.22 00:00 | close | 1092 | 0.10 | 91.686 | 88.008 | 92.708 | 96.42 | 29548.26 |
| 3335 | 2023.05.22 00:00 | sell | 1122 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 3336 | 2023.05.22 00:00 | modify | 1122 | 0.10 | 91.686 | 93.986 | 89.286 | ||
| 3337 | 2023.05.22 04:00 | close | 1093 | 0.10 | 91.596 | 92.979 | 88.279 | -66.42 | 29481.84 |
| 3338 | 2023.05.22 04:00 | sell | 1123 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 3339 | 2023.05.22 04:00 | modify | 1123 | 0.10 | 91.566 | 93.866 | 89.166 | ||
| 3340 | 2023.05.22 08:00 | close | 1094 | 0.10 | 91.461 | 93.270 | 88.570 | -37.61 | 29444.23 |
| 3341 | 2023.05.22 08:00 | sell | 1124 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 3342 | 2023.05.22 08:00 | modify | 1124 | 0.10 | 91.431 | 93.731 | 89.031 | ||
| 3343 | 2023.05.22 12:00 | close | 1095 | 0.10 | 91.837 | 93.371 | 88.671 | -56.21 | 29388.02 |
| 3344 | 2023.05.22 12:00 | sell | 1125 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 3345 | 2023.05.22 12:00 | modify | 1125 | 0.10 | 91.807 | 94.107 | 89.407 | ||
| 3346 | 2023.05.22 16:00 | close | 1096 | 0.10 | 92.141 | 93.431 | 88.731 | -72.71 | 29315.31 |
| 3347 | 2023.05.22 16:00 | sell | 1126 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 3348 | 2023.05.22 16:00 | modify | 1126 | 0.10 | 92.111 | 94.411 | 89.711 | ||
| 3349 | 2023.05.22 20:00 | close | 1097 | 0.10 | 92.166 | 93.481 | 88.781 | -71.02 | 29244.29 |
| 3350 | 2023.05.22 20:00 | sell | 1127 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 3351 | 2023.05.22 20:00 | modify | 1127 | 0.10 | 92.136 | 94.436 | 89.736 | ||
| 3352 | 2023.05.23 00:00 | close | 1098 | 0.10 | 92.219 | 93.465 | 88.765 | -75.68 | 29168.61 |
| 3353 | 2023.05.23 00:00 | sell | 1128 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 3354 | 2023.05.23 00:00 | modify | 1128 | 0.10 | 92.189 | 94.489 | 89.789 | ||
| 3355 | 2023.05.23 04:00 | close | 1099 | 0.10 | 92.286 | 93.327 | 88.627 | -89.55 | 29079.05 |
| 3356 | 2023.05.23 04:00 | sell | 1129 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 3357 | 2023.05.23 04:00 | modify | 1129 | 0.10 | 92.256 | 94.556 | 89.856 | ||
| 3358 | 2023.05.23 08:00 | close | 1100 | 0.10 | 91.734 | 93.120 | 88.420 | -66.21 | 29012.84 |
| 3359 | 2023.05.23 08:00 | sell | 1130 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 3360 | 2023.05.23 08:00 | modify | 1130 | 0.10 | 91.704 | 94.004 | 89.304 | ||
| 3361 | 2023.05.23 12:00 | close | 1101 | 0.10 | 91.602 | 92.948 | 88.248 | -68.92 | 28943.92 |
| 3362 | 2023.05.23 12:00 | sell | 1131 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 3363 | 2023.05.23 12:00 | modify | 1131 | 0.10 | 91.572 | 93.872 | 89.172 | ||
| 3364 | 2023.05.23 16:00 | close | 1102 | 0.10 | 91.895 | 93.306 | 88.606 | -64.53 | 28879.39 |
| 3365 | 2023.05.23 16:00 | sell | 1132 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 3366 | 2023.05.23 16:00 | modify | 1132 | 0.10 | 91.865 | 94.165 | 89.465 | ||
| 3367 | 2023.05.23 20:00 | close | 1103 | 0.10 | 91.604 | 92.996 | 88.296 | -65.81 | 28813.58 |
| 3368 | 2023.05.23 20:00 | sell | 1133 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 3369 | 2023.05.23 20:00 | modify | 1133 | 0.10 | 91.574 | 93.874 | 89.174 | ||
| 3370 | 2023.05.24 00:00 | close | 1104 | 0.10 | 91.699 | 93.127 | 88.427 | -63.38 | 28750.20 |
| 3371 | 2023.05.24 00:00 | sell | 1134 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 3372 | 2023.05.24 00:00 | modify | 1134 | 0.10 | 91.669 | 93.969 | 89.269 | ||
| 3373 | 2023.05.24 04:00 | close | 1105 | 0.10 | 91.408 | 93.178 | 88.478 | -40.25 | 28709.95 |
| 3374 | 2023.05.24 04:00 | buy | 1135 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 3375 | 2023.05.24 04:00 | modify | 1135 | 0.10 | 91.408 | 89.108 | 93.808 | ||
| 3376 | 2023.05.24 08:00 | close | 1106 | 0.10 | 91.125 | 93.116 | 88.416 | -25.30 | 28684.65 |
| 3377 | 2023.05.24 08:00 | buy | 1136 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 3378 | 2023.05.24 08:00 | modify | 1136 | 0.10 | 91.125 | 88.825 | 93.525 | ||
| 3379 | 2023.05.24 12:00 | close | 1107 | 0.10 | 91.037 | 93.504 | 88.804 | 6.88 | 28691.52 |
| 3380 | 2023.05.24 12:00 | buy | 1137 | 0.10 | 91.037 | 0.000 | 0.000 | ||
| 3381 | 2023.05.24 12:00 | modify | 1137 | 0.10 | 91.037 | 88.737 | 93.437 | ||
| 3382 | 2023.05.24 16:00 | close | 1108 | 0.10 | 91.026 | 93.750 | 89.050 | 24.26 | 28715.78 |
| 3383 | 2023.05.24 16:00 | buy | 1138 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 3384 | 2023.05.24 16:00 | modify | 1138 | 0.10 | 91.026 | 88.726 | 93.426 | ||
| 3385 | 2023.05.24 20:00 | close | 1109 | 0.10 | 91.130 | 93.987 | 89.287 | 33.25 | 28749.03 |
| 3386 | 2023.05.24 20:00 | buy | 1139 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 3387 | 2023.05.24 20:00 | modify | 1139 | 0.10 | 91.130 | 88.830 | 93.530 | ||
| 3388 | 2023.05.25 00:00 | close | 1110 | 0.10 | 91.172 | 93.887 | 89.187 | 23.65 | 28772.68 |
| 3389 | 2023.05.25 00:00 | buy | 1140 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 3390 | 2023.05.25 00:00 | modify | 1140 | 0.10 | 91.172 | 88.872 | 93.572 | ||
| 3391 | 2023.05.25 04:00 | close | 1111 | 0.10 | 91.197 | 93.792 | 89.092 | 15.54 | 28788.22 |
| 3392 | 2023.05.25 04:00 | buy | 1141 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 3393 | 2023.05.25 04:00 | modify | 1141 | 0.10 | 91.197 | 88.897 | 93.597 | ||
| 3394 | 2023.05.25 08:00 | close | 1112 | 0.10 | 91.071 | 93.752 | 89.052 | 21.35 | 28809.57 |
| 3395 | 2023.05.25 08:00 | buy | 1142 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 3396 | 2023.05.25 08:00 | modify | 1142 | 0.10 | 91.071 | 88.771 | 93.471 | ||
| 3397 | 2023.05.25 12:00 | close | 1113 | 0.10 | 91.144 | 93.798 | 89.098 | 19.52 | 28829.09 |
| 3398 | 2023.05.25 12:00 | buy | 1143 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 3399 | 2023.05.25 12:00 | modify | 1143 | 0.10 | 91.144 | 88.844 | 93.544 | ||
| 3400 | 2023.05.25 16:00 | close | 1114 | 0.10 | 90.970 | 93.946 | 89.246 | 41.30 | 28870.39 |
| 3401 | 2023.05.25 16:00 | buy | 1144 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3402 | 2023.05.25 16:00 | modify | 1144 | 0.10 | 90.970 | 88.670 | 93.370 | ||
| 3403 | 2023.05.25 20:00 | close | 1115 | 0.10 | 91.196 | 94.173 | 89.473 | 41.37 | 28911.75 |
| 3404 | 2023.05.25 20:00 | buy | 1145 | 0.10 | 91.196 | 0.000 | 0.000 | ||
| 3405 | 2023.05.25 20:00 | modify | 1145 | 0.10 | 91.196 | 88.896 | 93.596 | ||
| 3406 | 2023.05.26 00:00 | close | 1116 | 0.10 | 91.027 | 94.166 | 89.466 | 52.33 | 28964.08 |
| 3407 | 2023.05.26 00:00 | buy | 1146 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 3408 | 2023.05.26 00:00 | modify | 1146 | 0.10 | 91.027 | 88.727 | 93.427 | ||
| 3409 | 2023.05.26 04:00 | close | 1117 | 0.10 | 91.081 | 94.175 | 89.475 | 49.28 | 29013.36 |
| 3410 | 2023.05.26 04:00 | buy | 1147 | 0.10 | 91.081 | 0.000 | 0.000 | ||
| 3411 | 2023.05.26 04:00 | modify | 1147 | 0.10 | 91.081 | 88.781 | 93.481 | ||
| 3412 | 2023.05.26 08:00 | close | 1118 | 0.10 | 90.983 | 94.141 | 89.441 | 53.61 | 29066.97 |
| 3413 | 2023.05.26 08:00 | buy | 1148 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 3414 | 2023.05.26 08:00 | modify | 1148 | 0.10 | 90.983 | 88.683 | 93.383 | ||
| 3415 | 2023.05.26 12:00 | close | 1119 | 0.10 | 91.452 | 94.455 | 89.755 | 43.13 | 29110.10 |
| 3416 | 2023.05.26 12:00 | buy | 1149 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 3417 | 2023.05.26 12:00 | modify | 1149 | 0.10 | 91.452 | 89.152 | 93.852 | ||
| 3418 | 2023.05.26 16:00 | close | 1120 | 0.10 | 91.511 | 93.988 | 89.288 | 7.56 | 29117.66 |
| 3419 | 2023.05.26 16:00 | buy | 1150 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 3420 | 2023.05.26 16:00 | modify | 1150 | 0.10 | 91.511 | 89.211 | 93.911 | ||
| 3421 | 2023.05.26 20:00 | close | 1121 | 0.10 | 91.663 | 94.052 | 89.352 | 1.61 | 29119.27 |
| 3422 | 2023.05.26 20:00 | sell | 1151 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 3423 | 2023.05.26 20:00 | modify | 1151 | 0.10 | 91.633 | 93.933 | 89.233 | ||
| 3424 | 2023.05.29 00:00 | close | 1122 | 0.10 | 91.948 | 93.986 | 89.286 | -22.12 | 29097.15 |
| 3425 | 2023.05.29 00:00 | sell | 1152 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 3426 | 2023.05.29 00:00 | modify | 1152 | 0.10 | 91.918 | 94.218 | 89.518 | ||
| 3427 | 2023.05.29 04:00 | close | 1123 | 0.10 | 91.820 | 93.866 | 89.166 | -21.59 | 29075.56 |
| 3428 | 2023.05.29 04:00 | sell | 1153 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 3429 | 2023.05.29 04:00 | modify | 1153 | 0.10 | 91.790 | 94.090 | 89.390 | ||
| 3430 | 2023.05.29 08:00 | close | 1124 | 0.10 | 91.805 | 93.731 | 89.031 | -29.70 | 29045.85 |
| 3431 | 2023.05.29 08:00 | sell | 1154 | 0.10 | 91.775 | 0.000 | 0.000 | ||
| 3432 | 2023.05.29 08:00 | modify | 1154 | 0.10 | 91.775 | 94.075 | 89.375 | ||
| 3433 | 2023.05.29 12:00 | close | 1125 | 0.10 | 91.767 | 94.107 | 89.407 | -1.70 | 29044.15 |
| 3434 | 2023.05.29 12:00 | sell | 1155 | 0.10 | 91.737 | 0.000 | 0.000 | ||
| 3435 | 2023.05.29 12:00 | modify | 1155 | 0.10 | 91.737 | 94.037 | 89.337 | ||
| 3436 | 2023.05.29 16:00 | close | 1126 | 0.10 | 91.793 | 94.411 | 89.711 | 17.10 | 29061.25 |
| 3437 | 2023.05.29 16:00 | sell | 1156 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 3438 | 2023.05.29 16:00 | modify | 1156 | 0.10 | 91.763 | 94.063 | 89.363 | ||
| 3439 | 2023.05.29 20:00 | close | 1127 | 0.10 | 91.859 | 94.436 | 89.736 | 14.32 | 29075.57 |
| 3440 | 2023.05.29 20:00 | sell | 1157 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 3441 | 2023.05.29 20:00 | modify | 1157 | 0.10 | 91.829 | 94.129 | 89.429 | ||
| 3442 | 2023.05.30 00:00 | close | 1128 | 0.10 | 91.728 | 94.489 | 89.789 | 26.76 | 29102.33 |
| 3443 | 2023.05.30 00:00 | sell | 1158 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 3444 | 2023.05.30 00:00 | modify | 1158 | 0.10 | 91.698 | 93.998 | 89.298 | ||
| 3445 | 2023.05.30 04:00 | close | 1129 | 0.10 | 91.371 | 94.556 | 89.856 | 55.43 | 29157.76 |
| 3446 | 2023.05.30 04:00 | sell | 1159 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 3447 | 2023.05.30 04:00 | modify | 1159 | 0.10 | 91.341 | 93.641 | 88.941 | ||
| 3448 | 2023.05.30 08:00 | close | 1130 | 0.10 | 91.636 | 94.004 | 89.304 | 0.18 | 29157.94 |
| 3449 | 2023.05.30 08:00 | sell | 1160 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 3450 | 2023.05.30 08:00 | modify | 1160 | 0.10 | 91.606 | 93.906 | 89.206 | ||
| 3451 | 2023.05.30 12:00 | close | 1131 | 0.10 | 91.535 | 93.872 | 89.172 | -1.91 | 29156.03 |
| 3452 | 2023.05.30 12:00 | sell | 1161 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 3453 | 2023.05.30 12:00 | modify | 1161 | 0.10 | 91.505 | 93.805 | 89.105 | ||
| 3454 | 2023.05.30 16:00 | close | 1132 | 0.10 | 91.091 | 94.165 | 89.465 | 47.93 | 29203.95 |
| 3455 | 2023.05.30 16:00 | buy | 1162 | 0.10 | 91.091 | 0.000 | 0.000 | ||
| 3456 | 2023.05.30 16:00 | modify | 1162 | 0.10 | 91.091 | 88.791 | 93.491 | ||
| 3457 | 2023.05.30 20:00 | close | 1133 | 0.10 | 91.125 | 93.874 | 89.174 | 25.95 | 29229.90 |
| 3458 | 2023.05.30 20:00 | buy | 1163 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 3459 | 2023.05.30 20:00 | modify | 1163 | 0.10 | 91.125 | 88.825 | 93.525 | ||
| 3460 | 2023.05.31 00:00 | close | 1134 | 0.10 | 91.139 | 93.969 | 89.269 | 31.43 | 29261.33 |
| 3461 | 2023.05.31 00:00 | buy | 1164 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 3462 | 2023.05.31 00:00 | modify | 1164 | 0.10 | 91.139 | 88.839 | 93.539 | ||
| 3463 | 2023.05.31 04:00 | close | 1135 | 0.10 | 90.776 | 89.108 | 93.808 | -39.57 | 29221.76 |
| 3464 | 2023.05.31 04:00 | buy | 1165 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 3465 | 2023.05.31 04:00 | modify | 1165 | 0.10 | 90.806 | 88.506 | 93.206 | ||
| 3466 | 2023.05.31 08:00 | close | 1136 | 0.10 | 90.502 | 88.825 | 93.525 | -38.96 | 29182.80 |
| 3467 | 2023.05.31 08:00 | buy | 1166 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 3468 | 2023.05.31 08:00 | modify | 1166 | 0.10 | 90.532 | 88.232 | 92.932 | ||
| 3469 | 2023.05.31 12:00 | close | 1137 | 0.10 | 90.480 | 88.737 | 93.437 | -34.50 | 29148.29 |
| 3470 | 2023.05.31 12:00 | buy | 1167 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 3471 | 2023.05.31 12:00 | modify | 1167 | 0.10 | 90.510 | 88.210 | 92.910 | ||
| 3472 | 2023.05.31 16:00 | close | 1138 | 0.10 | 90.465 | 88.726 | 93.426 | -34.77 | 29113.52 |
| 3473 | 2023.05.31 16:00 | buy | 1168 | 0.10 | 90.495 | 0.000 | 0.000 | ||
| 3474 | 2023.05.31 16:00 | modify | 1168 | 0.10 | 90.495 | 88.195 | 92.895 | ||
| 3475 | 2023.05.31 20:00 | close | 1139 | 0.10 | 90.620 | 88.830 | 93.530 | -31.31 | 29082.20 |
| 3476 | 2023.05.31 20:00 | buy | 1169 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 3477 | 2023.05.31 20:00 | modify | 1169 | 0.10 | 90.650 | 88.350 | 93.050 | ||
| 3478 | 2023.06.01 00:00 | close | 1140 | 0.10 | 90.524 | 88.872 | 93.572 | -40.65 | 29041.55 |
| 3479 | 2023.06.01 00:00 | buy | 1170 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3480 | 2023.06.01 00:00 | modify | 1170 | 0.10 | 90.554 | 88.254 | 92.954 | ||
| 3481 | 2023.06.01 04:00 | close | 1141 | 0.10 | 90.878 | 88.897 | 93.597 | -18.40 | 29023.15 |
| 3482 | 2023.06.01 04:00 | buy | 1171 | 0.10 | 90.908 | 0.000 | 0.000 | ||
| 3483 | 2023.06.01 04:00 | modify | 1171 | 0.10 | 90.908 | 88.608 | 93.308 | ||
| 3484 | 2023.06.01 08:00 | close | 1142 | 0.10 | 90.821 | 88.771 | 93.471 | -13.72 | 29009.42 |
| 3485 | 2023.06.01 08:00 | buy | 1172 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 3486 | 2023.06.01 08:00 | modify | 1172 | 0.10 | 90.851 | 88.551 | 93.251 | ||
| 3487 | 2023.06.01 12:00 | close | 1143 | 0.10 | 90.944 | 88.844 | 93.544 | -10.34 | 28999.08 |
| 3488 | 2023.06.01 12:00 | buy | 1173 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 3489 | 2023.06.01 12:00 | modify | 1173 | 0.10 | 90.974 | 88.674 | 93.374 | ||
| 3490 | 2023.06.01 16:00 | close | 1144 | 0.10 | 91.239 | 88.670 | 93.370 | 21.39 | 29020.47 |
| 3491 | 2023.06.01 16:00 | sell | 1174 | 0.10 | 91.239 | 0.000 | 0.000 | ||
| 3492 | 2023.06.01 16:00 | modify | 1174 | 0.10 | 91.239 | 93.539 | 88.839 | ||
| 3493 | 2023.06.01 20:00 | close | 1145 | 0.10 | 91.251 | 88.896 | 93.596 | 6.91 | 29027.37 |
| 3494 | 2023.06.01 20:00 | sell | 1175 | 0.10 | 91.251 | 0.000 | 0.000 | ||
| 3495 | 2023.06.01 20:00 | modify | 1175 | 0.10 | 91.251 | 93.551 | 88.851 | ||
| 3496 | 2023.06.02 00:00 | close | 1146 | 0.10 | 91.256 | 88.727 | 93.427 | 18.69 | 29046.06 |
| 3497 | 2023.06.02 00:00 | sell | 1176 | 0.10 | 91.256 | 0.000 | 0.000 | ||
| 3498 | 2023.06.02 00:00 | modify | 1176 | 0.10 | 91.256 | 93.556 | 88.856 | ||
| 3499 | 2023.06.02 04:00 | close | 1147 | 0.10 | 91.772 | 88.781 | 93.481 | 49.94 | 29096.00 |
| 3500 | 2023.06.02 04:00 | sell | 1177 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 3501 | 2023.06.02 04:00 | modify | 1177 | 0.10 | 91.772 | 94.072 | 89.372 | ||
| 3502 | 2023.06.02 08:00 | close | 1148 | 0.10 | 91.887 | 88.683 | 93.383 | 64.35 | 29160.34 |
| 3503 | 2023.06.02 08:00 | sell | 1178 | 0.10 | 91.887 | 0.000 | 0.000 | ||
| 3504 | 2023.06.02 08:00 | modify | 1178 | 0.10 | 91.887 | 94.187 | 89.487 | ||
| 3505 | 2023.06.02 12:00 | close | 1149 | 0.10 | 91.950 | 89.152 | 93.852 | 36.89 | 29197.23 |
| 3506 | 2023.06.02 12:00 | sell | 1179 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 3507 | 2023.06.02 12:00 | modify | 1179 | 0.10 | 91.950 | 94.250 | 89.550 | ||
| 3508 | 2023.06.02 16:00 | close | 1150 | 0.10 | 92.447 | 89.211 | 93.911 | 66.52 | 29263.75 |
| 3509 | 2023.06.02 16:00 | sell | 1180 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 3510 | 2023.06.02 16:00 | modify | 1180 | 0.10 | 92.447 | 94.747 | 90.047 | ||
| 3511 | 2023.06.02 20:00 | close | 1151 | 0.10 | 92.541 | 93.933 | 89.233 | -65.81 | 29197.94 |
| 3512 | 2023.06.02 20:00 | sell | 1181 | 0.10 | 92.511 | 0.000 | 0.000 | ||
| 3513 | 2023.06.02 20:00 | modify | 1181 | 0.10 | 92.511 | 94.811 | 90.111 | ||
| 3514 | 2023.06.05 00:00 | close | 1152 | 0.10 | 92.531 | 94.218 | 89.518 | -45.86 | 29152.08 |
| 3515 | 2023.06.05 00:00 | sell | 1182 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 3516 | 2023.06.05 00:00 | modify | 1182 | 0.10 | 92.501 | 94.801 | 90.101 | ||
| 3517 | 2023.06.05 04:00 | close | 1153 | 0.10 | 92.553 | 94.090 | 89.390 | -56.01 | 29096.06 |
| 3518 | 2023.06.05 04:00 | sell | 1183 | 0.10 | 92.523 | 0.000 | 0.000 | ||
| 3519 | 2023.06.05 04:00 | modify | 1183 | 0.10 | 92.523 | 94.823 | 90.123 | ||
| 3520 | 2023.06.05 08:00 | close | 1154 | 0.10 | 92.603 | 94.075 | 89.375 | -60.40 | 29035.66 |
| 3521 | 2023.06.05 08:00 | sell | 1184 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 3522 | 2023.06.05 08:00 | modify | 1184 | 0.10 | 92.573 | 94.873 | 90.173 | ||
| 3523 | 2023.06.05 12:00 | close | 1155 | 0.10 | 92.399 | 94.037 | 89.337 | -49.17 | 28986.49 |
| 3524 | 2023.06.05 12:00 | sell | 1185 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 3525 | 2023.06.05 12:00 | modify | 1185 | 0.10 | 92.369 | 94.669 | 89.969 | ||
| 3526 | 2023.06.05 16:00 | close | 1156 | 0.10 | 92.538 | 94.063 | 89.363 | -56.82 | 28929.67 |
| 3527 | 2023.06.05 16:00 | sell | 1186 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 3528 | 2023.06.05 16:00 | modify | 1186 | 0.10 | 92.508 | 94.808 | 90.108 | ||
| 3529 | 2023.06.05 20:00 | close | 1157 | 0.10 | 92.351 | 94.129 | 89.429 | -39.71 | 28889.96 |
| 3530 | 2023.06.05 20:00 | sell | 1187 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 3531 | 2023.06.05 20:00 | modify | 1187 | 0.10 | 92.321 | 94.621 | 89.921 | ||
| 3532 | 2023.06.06 00:00 | close | 1158 | 0.10 | 92.223 | 93.998 | 89.298 | -39.91 | 28850.05 |
| 3533 | 2023.06.06 00:00 | sell | 1188 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 3534 | 2023.06.06 00:00 | modify | 1188 | 0.10 | 92.193 | 94.493 | 89.793 | ||
| 3535 | 2023.06.06 04:00 | close | 1159 | 0.10 | 92.376 | 93.641 | 88.941 | -74.40 | 28775.65 |
| 3536 | 2023.06.06 04:00 | sell | 1189 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 3537 | 2023.06.06 04:00 | modify | 1189 | 0.10 | 92.346 | 94.646 | 89.946 | ||
| 3538 | 2023.06.06 04:30 | t/p | 1167 | 0.10 | 92.910 | 88.210 | 92.910 | 165.12 | 28940.77 |
| 3539 | 2023.06.06 04:30 | t/p | 1168 | 0.10 | 92.895 | 88.195 | 92.895 | 165.12 | 29105.89 |
| 3540 | 2023.06.06 04:40 | t/p | 1166 | 0.10 | 92.932 | 88.232 | 92.932 | 165.12 | 29271.01 |
| 3541 | 2023.06.06 04:40 | t/p | 1169 | 0.10 | 93.050 | 88.350 | 93.050 | 165.11 | 29436.12 |
| 3542 | 2023.06.06 04:40 | t/p | 1170 | 0.10 | 92.954 | 88.254 | 92.954 | 163.76 | 29599.88 |
| 3543 | 2023.06.06 08:00 | sell | 1190 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 3544 | 2023.06.06 08:00 | modify | 1190 | 0.10 | 92.827 | 95.127 | 90.427 | ||
| 3545 | 2023.06.06 12:00 | sell | 1191 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 3546 | 2023.06.06 12:00 | modify | 1191 | 0.10 | 92.998 | 95.298 | 90.598 | ||
| 3547 | 2023.06.06 14:40 | t/p | 1165 | 0.10 | 93.206 | 88.506 | 93.206 | 165.12 | 29765.00 |
| 3548 | 2023.06.06 16:00 | sell | 1192 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 3549 | 2023.06.06 16:00 | modify | 1192 | 0.10 | 93.203 | 95.503 | 90.803 | ||
| 3550 | 2023.06.06 19:05 | t/p | 1172 | 0.10 | 93.251 | 88.551 | 93.251 | 163.75 | 29928.75 |
| 3551 | 2023.06.06 20:00 | sell | 1193 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 3552 | 2023.06.06 20:00 | modify | 1193 | 0.10 | 93.195 | 95.495 | 90.795 | ||
| 3553 | 2023.06.07 00:00 | sell | 1194 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 3554 | 2023.06.07 00:00 | modify | 1194 | 0.10 | 93.205 | 95.505 | 90.805 | ||
| 3555 | 2023.06.07 04:00 | sell | 1195 | 0.10 | 92.992 | 0.000 | 0.000 | ||
| 3556 | 2023.06.07 04:00 | modify | 1195 | 0.10 | 92.992 | 95.292 | 90.592 | ||
| 3557 | 2023.06.07 08:00 | sell | 1196 | 0.10 | 93.052 | 0.000 | 0.000 | ||
| 3558 | 2023.06.07 08:00 | modify | 1196 | 0.10 | 93.052 | 95.352 | 90.652 | ||
| 3559 | 2023.06.07 10:30 | t/p | 1171 | 0.10 | 93.308 | 88.608 | 93.308 | 164.21 | 30092.96 |
| 3560 | 2023.06.07 10:40 | t/p | 1173 | 0.10 | 93.374 | 88.674 | 93.374 | 164.21 | 30257.17 |
| 3561 | 2023.06.07 12:00 | sell | 1197 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 3562 | 2023.06.07 12:00 | modify | 1197 | 0.10 | 93.340 | 95.640 | 90.940 | ||
| 3563 | 2023.06.07 14:15 | t/p | 1162 | 0.10 | 93.491 | 88.791 | 93.491 | 166.03 | 30423.20 |
| 3564 | 2023.06.07 14:15 | s/l | 1174 | 0.10 | 93.539 | 93.539 | 88.839 | -158.05 | 30265.15 |
| 3565 | 2023.06.07 14:15 | s/l | 1175 | 0.10 | 93.551 | 93.551 | 88.851 | -158.05 | 30107.10 |
| 3566 | 2023.06.07 16:00 | sell | 1198 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 3567 | 2023.06.07 16:00 | modify | 1198 | 0.10 | 93.220 | 95.520 | 90.820 | ||
| 3568 | 2023.06.07 20:00 | sell | 1199 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 3569 | 2023.06.07 20:00 | modify | 1199 | 0.10 | 93.275 | 95.575 | 90.875 | ||
| 3570 | 2023.06.08 00:00 | sell | 1200 | 0.10 | 93.144 | 0.000 | 0.000 | ||
| 3571 | 2023.06.08 00:00 | modify | 1200 | 0.10 | 93.144 | 95.444 | 90.744 | ||
| 3572 | 2023.06.08 04:00 | sell | 1201 | 0.10 | 93.130 | 0.000 | 0.000 | ||
| 3573 | 2023.06.08 04:00 | modify | 1201 | 0.10 | 93.130 | 95.430 | 90.730 | ||
| 3574 | 2023.06.08 08:00 | close | 1160 | 0.10 | 93.367 | 93.906 | 89.206 | -126.01 | 29981.09 |
| 3575 | 2023.06.08 08:00 | sell | 1202 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 3576 | 2023.06.08 08:00 | modify | 1202 | 0.10 | 93.337 | 95.637 | 90.937 | ||
| 3577 | 2023.06.08 12:00 | close | 1161 | 0.10 | 93.397 | 93.805 | 89.105 | -134.87 | 29846.21 |
| 3578 | 2023.06.08 12:00 | sell | 1203 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 3579 | 2023.06.08 12:00 | modify | 1203 | 0.10 | 93.367 | 95.667 | 90.967 | ||
| 3580 | 2023.06.08 16:00 | close | 1163 | 0.10 | 93.094 | 88.825 | 93.525 | 138.24 | 29984.45 |
| 3581 | 2023.06.08 16:00 | sell | 1204 | 0.10 | 93.094 | 0.000 | 0.000 | ||
| 3582 | 2023.06.08 16:00 | modify | 1204 | 0.10 | 93.094 | 95.394 | 90.694 | ||
| 3583 | 2023.06.08 20:00 | close | 1164 | 0.10 | 93.256 | 88.839 | 93.539 | 147.79 | 30132.24 |
| 3584 | 2023.06.08 20:00 | sell | 1205 | 0.10 | 93.256 | 0.000 | 0.000 | ||
| 3585 | 2023.06.08 20:00 | modify | 1205 | 0.10 | 93.256 | 95.556 | 90.856 | ||
| 3586 | 2023.06.09 00:00 | close | 1176 | 0.10 | 93.236 | 93.556 | 88.856 | -138.30 | 29993.94 |
| 3587 | 2023.06.09 00:00 | buy | 1206 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 3588 | 2023.06.09 00:00 | modify | 1206 | 0.10 | 93.236 | 90.936 | 95.636 | ||
| 3589 | 2023.06.09 04:00 | close | 1177 | 0.10 | 93.303 | 94.072 | 89.372 | -107.94 | 29886.00 |
| 3590 | 2023.06.09 04:00 | sell | 1207 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 3591 | 2023.06.09 04:00 | modify | 1207 | 0.10 | 93.273 | 95.573 | 90.873 | ||
| 3592 | 2023.06.09 08:00 | close | 1178 | 0.10 | 93.845 | 94.187 | 89.487 | -136.81 | 29749.19 |
| 3593 | 2023.06.09 08:00 | sell | 1208 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 3594 | 2023.06.09 08:00 | modify | 1208 | 0.10 | 93.815 | 96.115 | 91.415 | ||
| 3595 | 2023.06.09 12:00 | close | 1179 | 0.10 | 93.780 | 94.250 | 89.550 | -128.16 | 29621.03 |
| 3596 | 2023.06.09 12:00 | sell | 1209 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 3597 | 2023.06.09 12:00 | modify | 1209 | 0.10 | 93.750 | 96.050 | 91.350 | ||
| 3598 | 2023.06.09 16:00 | close | 1180 | 0.10 | 93.935 | 94.747 | 90.047 | -105.03 | 29516.00 |
| 3599 | 2023.06.09 16:00 | sell | 1210 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 3600 | 2023.06.09 16:00 | modify | 1210 | 0.10 | 93.905 | 96.205 | 91.505 | ||
| 3601 | 2023.06.09 20:00 | close | 1181 | 0.10 | 93.987 | 94.811 | 90.111 | -104.22 | 29411.78 |
| 3602 | 2023.06.09 20:00 | sell | 1211 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 3603 | 2023.06.09 20:00 | modify | 1211 | 0.10 | 93.957 | 96.257 | 91.557 | ||
| 3604 | 2023.06.12 00:00 | close | 1182 | 0.10 | 94.032 | 94.801 | 90.101 | -107.94 | 29303.83 |
| 3605 | 2023.06.12 00:00 | sell | 1212 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 3606 | 2023.06.12 00:00 | modify | 1212 | 0.10 | 94.002 | 96.302 | 91.602 | ||
| 3607 | 2023.06.12 04:00 | close | 1183 | 0.10 | 94.039 | 94.823 | 90.123 | -106.92 | 29196.91 |
| 3608 | 2023.06.12 04:00 | sell | 1213 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 3609 | 2023.06.12 04:00 | modify | 1213 | 0.10 | 94.009 | 96.309 | 91.609 | ||
| 3610 | 2023.06.12 08:00 | close | 1184 | 0.10 | 94.360 | 94.873 | 90.173 | -125.25 | 29071.66 |
| 3611 | 2023.06.12 08:00 | sell | 1214 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 3612 | 2023.06.12 08:00 | modify | 1214 | 0.10 | 94.330 | 96.630 | 91.930 | ||
| 3613 | 2023.06.12 12:00 | close | 1185 | 0.10 | 94.231 | 94.669 | 89.969 | -130.33 | 28941.33 |
| 3614 | 2023.06.12 12:00 | sell | 1215 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 3615 | 2023.06.12 12:00 | modify | 1215 | 0.10 | 94.201 | 96.501 | 91.801 | ||
| 3616 | 2023.06.12 16:00 | close | 1186 | 0.10 | 94.295 | 94.808 | 90.108 | -125.25 | 28816.08 |
| 3617 | 2023.06.12 16:00 | sell | 1216 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 3618 | 2023.06.12 16:00 | modify | 1216 | 0.10 | 94.265 | 96.565 | 91.865 | ||
| 3619 | 2023.06.12 20:00 | close | 1187 | 0.10 | 94.287 | 94.621 | 89.921 | -137.35 | 28678.73 |
| 3620 | 2023.06.12 20:00 | sell | 1217 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 3621 | 2023.06.12 20:00 | modify | 1217 | 0.10 | 94.257 | 96.557 | 91.857 | ||
| 3622 | 2023.06.13 00:00 | close | 1188 | 0.10 | 94.194 | 94.493 | 89.793 | -139.72 | 28539.01 |
| 3623 | 2023.06.13 00:00 | sell | 1218 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 3624 | 2023.06.13 00:00 | modify | 1218 | 0.10 | 94.164 | 96.464 | 91.764 | ||
| 3625 | 2023.06.13 04:00 | close | 1189 | 0.10 | 94.325 | 94.646 | 89.946 | -138.23 | 28400.78 |
| 3626 | 2023.06.13 04:00 | sell | 1219 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 3627 | 2023.06.13 04:00 | modify | 1219 | 0.10 | 94.295 | 96.595 | 91.895 | ||
| 3628 | 2023.06.13 08:00 | close | 1190 | 0.10 | 94.535 | 95.127 | 90.427 | -119.91 | 28280.87 |
| 3629 | 2023.06.13 08:00 | sell | 1220 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 3630 | 2023.06.13 08:00 | modify | 1220 | 0.10 | 94.505 | 96.805 | 92.105 | ||
| 3631 | 2023.06.13 12:00 | close | 1191 | 0.10 | 94.598 | 95.298 | 90.598 | -112.60 | 28168.26 |
| 3632 | 2023.06.13 12:00 | sell | 1221 | 0.10 | 94.568 | 0.000 | 0.000 | ||
| 3633 | 2023.06.13 12:00 | modify | 1221 | 0.10 | 94.568 | 96.868 | 92.168 | ||
| 3634 | 2023.06.13 16:00 | close | 1192 | 0.10 | 94.870 | 95.503 | 90.803 | -117.14 | 28051.12 |
| 3635 | 2023.06.13 16:00 | sell | 1222 | 0.10 | 94.840 | 0.000 | 0.000 | ||
| 3636 | 2023.06.13 16:00 | modify | 1222 | 0.10 | 94.840 | 97.140 | 92.440 | ||
| 3637 | 2023.06.13 20:00 | close | 1193 | 0.10 | 94.905 | 95.495 | 90.795 | -120.04 | 27931.08 |
| 3638 | 2023.06.13 20:00 | sell | 1223 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 3639 | 2023.06.13 20:00 | modify | 1223 | 0.10 | 94.875 | 97.175 | 92.475 | ||
| 3640 | 2023.06.14 00:00 | close | 1194 | 0.10 | 94.908 | 95.505 | 90.805 | -119.57 | 27811.51 |
| 3641 | 2023.06.14 00:00 | sell | 1224 | 0.10 | 94.878 | 0.000 | 0.000 | ||
| 3642 | 2023.06.14 00:00 | modify | 1224 | 0.10 | 94.878 | 97.178 | 92.478 | ||
| 3643 | 2023.06.14 04:00 | close | 1195 | 0.10 | 94.891 | 95.292 | 90.592 | -132.83 | 27678.68 |
| 3644 | 2023.06.14 04:00 | sell | 1225 | 0.10 | 94.861 | 0.000 | 0.000 | ||
| 3645 | 2023.06.14 04:00 | modify | 1225 | 0.10 | 94.861 | 97.161 | 92.461 | ||
| 3646 | 2023.06.14 08:00 | close | 1196 | 0.10 | 94.990 | 95.352 | 90.652 | -135.46 | 27543.22 |
| 3647 | 2023.06.14 08:00 | sell | 1226 | 0.10 | 94.960 | 0.000 | 0.000 | ||
| 3648 | 2023.06.14 08:00 | modify | 1226 | 0.10 | 94.960 | 97.260 | 92.560 | ||
| 3649 | 2023.06.14 12:00 | close | 1197 | 0.10 | 95.083 | 95.640 | 90.940 | -122.28 | 27420.94 |
| 3650 | 2023.06.14 12:00 | sell | 1227 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 3651 | 2023.06.14 12:00 | modify | 1227 | 0.10 | 95.053 | 97.353 | 92.653 | ||
| 3652 | 2023.06.14 16:00 | close | 1198 | 0.10 | 95.206 | 95.520 | 90.820 | -138.71 | 27282.23 |
| 3653 | 2023.06.14 16:00 | sell | 1228 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 3654 | 2023.06.14 16:00 | modify | 1228 | 0.10 | 95.176 | 97.476 | 92.776 | ||
| 3655 | 2023.06.14 20:00 | close | 1199 | 0.10 | 95.062 | 95.575 | 90.875 | -125.25 | 27156.97 |
| 3656 | 2023.06.14 20:00 | sell | 1229 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 3657 | 2023.06.14 20:00 | modify | 1229 | 0.10 | 95.032 | 97.332 | 92.632 | ||
| 3658 | 2023.06.15 00:00 | close | 1200 | 0.10 | 95.157 | 95.444 | 90.744 | -140.53 | 27016.44 |
| 3659 | 2023.06.15 00:00 | sell | 1230 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 3660 | 2023.06.15 00:00 | modify | 1230 | 0.10 | 95.127 | 97.427 | 92.727 | ||
| 3661 | 2023.06.15 01:20 | s/l | 1201 | 0.10 | 95.430 | 95.430 | 90.730 | -159.95 | 26856.49 |
| 3662 | 2023.06.15 01:20 | s/l | 1204 | 0.10 | 95.394 | 95.394 | 90.694 | -159.94 | 26696.55 |
| 3663 | 2023.06.15 01:30 | s/l | 1205 | 0.10 | 95.556 | 95.556 | 90.856 | -159.95 | 26536.60 |
| 3664 | 2023.06.15 01:30 | s/l | 1207 | 0.10 | 95.573 | 95.573 | 90.873 | -159.32 | 26377.28 |
| 3665 | 2023.06.15 01:40 | s/l | 1202 | 0.10 | 95.637 | 95.637 | 90.937 | -159.94 | 26217.34 |
| 3666 | 2023.06.15 01:40 | s/l | 1203 | 0.10 | 95.667 | 95.667 | 90.967 | -159.94 | 26057.40 |
| 3667 | 2023.06.15 01:40 | t/p | 1206 | 0.10 | 95.636 | 90.936 | 95.636 | 165.11 | 26222.51 |
| 3668 | 2023.06.15 04:00 | sell | 1231 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 3669 | 2023.06.15 04:00 | modify | 1231 | 0.10 | 95.928 | 98.228 | 93.528 | ||
| 3670 | 2023.06.15 04:20 | s/l | 1209 | 0.10 | 96.050 | 96.050 | 91.350 | -159.31 | 26063.20 |
| 3671 | 2023.06.15 04:30 | s/l | 1208 | 0.10 | 96.115 | 96.115 | 91.415 | -159.31 | 25903.89 |
| 3672 | 2023.06.15 05:20 | s/l | 1210 | 0.10 | 96.205 | 96.205 | 91.505 | -159.31 | 25744.57 |
| 3673 | 2023.06.15 05:20 | s/l | 1211 | 0.10 | 96.257 | 96.257 | 91.557 | -159.31 | 25585.26 |
| 3674 | 2023.06.15 05:30 | s/l | 1212 | 0.10 | 96.302 | 96.302 | 91.602 | -158.68 | 25426.58 |
| 3675 | 2023.06.15 05:30 | s/l | 1213 | 0.10 | 96.309 | 96.309 | 91.609 | -158.69 | 25267.89 |
| 3676 | 2023.06.15 08:00 | sell | 1232 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 3677 | 2023.06.15 08:00 | modify | 1232 | 0.10 | 96.320 | 98.620 | 93.920 | ||
| 3678 | 2023.06.15 12:00 | sell | 1233 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 3679 | 2023.06.15 12:00 | modify | 1233 | 0.10 | 95.981 | 98.281 | 93.581 | ||
| 3680 | 2023.06.15 15:30 | s/l | 1215 | 0.10 | 96.501 | 96.501 | 91.801 | -158.68 | 25109.21 |
| 3681 | 2023.06.15 15:30 | s/l | 1218 | 0.10 | 96.464 | 96.464 | 91.764 | -158.05 | 24951.16 |
| 3682 | 2023.06.15 15:40 | s/l | 1216 | 0.10 | 96.565 | 96.565 | 91.865 | -158.68 | 24792.48 |
| 3683 | 2023.06.15 15:40 | s/l | 1217 | 0.10 | 96.557 | 96.557 | 91.857 | -158.69 | 24633.79 |
| 3684 | 2023.06.15 16:00 | sell | 1234 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 3685 | 2023.06.15 16:00 | modify | 1234 | 0.10 | 96.509 | 98.809 | 94.109 | ||
| 3686 | 2023.06.15 17:40 | s/l | 1219 | 0.10 | 96.595 | 96.595 | 91.895 | -158.06 | 24475.73 |
| 3687 | 2023.06.15 18:26 | s/l | 1214 | 0.10 | 96.630 | 96.630 | 91.930 | -158.68 | 24317.05 |
| 3688 | 2023.06.15 20:00 | sell | 1235 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 3689 | 2023.06.15 20:00 | modify | 1235 | 0.10 | 96.602 | 98.902 | 94.202 | ||
| 3690 | 2023.06.16 00:00 | sell | 1236 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 3691 | 2023.06.16 00:00 | modify | 1236 | 0.10 | 96.493 | 98.793 | 94.093 | ||
| 3692 | 2023.06.16 04:00 | sell | 1237 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 3693 | 2023.06.16 04:00 | modify | 1237 | 0.10 | 96.553 | 98.853 | 94.153 | ||
| 3694 | 2023.06.16 04:40 | s/l | 1220 | 0.10 | 96.805 | 96.805 | 92.105 | -158.69 | 24158.36 |
| 3695 | 2023.06.16 05:30 | s/l | 1221 | 0.10 | 96.868 | 96.868 | 92.168 | -158.69 | 23999.67 |
| 3696 | 2023.06.16 06:40 | s/l | 1222 | 0.10 | 97.140 | 97.140 | 92.440 | -158.68 | 23840.98 |
| 3697 | 2023.06.16 06:40 | s/l | 1223 | 0.10 | 97.175 | 97.175 | 92.475 | -158.69 | 23682.29 |
| 3698 | 2023.06.16 06:40 | s/l | 1224 | 0.10 | 97.178 | 97.178 | 92.478 | -158.05 | 23524.24 |
| 3699 | 2023.06.16 06:40 | s/l | 1225 | 0.10 | 97.161 | 97.161 | 92.461 | -158.05 | 23366.19 |
| 3700 | 2023.06.16 07:05 | s/l | 1226 | 0.10 | 97.260 | 97.260 | 92.560 | -158.05 | 23208.14 |
| 3701 | 2023.06.16 08:00 | sell | 1238 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 3702 | 2023.06.16 08:00 | modify | 1238 | 0.10 | 97.044 | 99.344 | 94.644 | ||
| 3703 | 2023.06.16 12:00 | sell | 1239 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 3704 | 2023.06.16 12:00 | modify | 1239 | 0.10 | 96.907 | 99.207 | 94.507 | ||
| 3705 | 2023.06.16 15:40 | s/l | 1227 | 0.10 | 97.353 | 97.353 | 92.653 | -158.05 | 23050.09 |
| 3706 | 2023.06.16 15:40 | s/l | 1229 | 0.10 | 97.332 | 97.332 | 92.632 | -158.05 | 22892.04 |
| 3707 | 2023.06.16 16:00 | sell | 1240 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 3708 | 2023.06.16 16:00 | modify | 1240 | 0.10 | 97.346 | 99.646 | 94.946 | ||
| 3709 | 2023.06.16 16:30 | s/l | 1230 | 0.10 | 97.427 | 97.427 | 92.727 | -156.16 | 22735.88 |
| 3710 | 2023.06.16 16:40 | s/l | 1228 | 0.10 | 97.476 | 97.476 | 92.776 | -158.05 | 22577.83 |
| 3711 | 2023.06.16 20:00 | sell | 1241 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 3712 | 2023.06.16 20:00 | modify | 1241 | 0.10 | 97.450 | 99.750 | 95.050 | ||
| 3713 | 2023.06.19 00:00 | sell | 1242 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 3714 | 2023.06.19 00:00 | modify | 1242 | 0.10 | 97.486 | 99.786 | 95.086 | ||
| 3715 | 2023.06.19 04:00 | sell | 1243 | 0.10 | 96.769 | 0.000 | 0.000 | ||
| 3716 | 2023.06.19 04:00 | modify | 1243 | 0.10 | 96.769 | 99.069 | 94.369 | ||
| 3717 | 2023.06.19 08:00 | sell | 1244 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 3718 | 2023.06.19 08:00 | modify | 1244 | 0.10 | 97.409 | 99.709 | 95.009 | ||
| 3719 | 2023.06.19 12:00 | sell | 1245 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 3720 | 2023.06.19 12:00 | modify | 1245 | 0.10 | 97.088 | 99.388 | 94.688 | ||
| 3721 | 2023.06.19 16:00 | sell | 1246 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 3722 | 2023.06.19 16:00 | modify | 1246 | 0.10 | 97.167 | 99.467 | 94.767 | ||
| 3723 | 2023.06.19 20:00 | sell | 1247 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 3724 | 2023.06.19 20:00 | modify | 1247 | 0.10 | 97.222 | 99.522 | 94.822 | ||
| 3725 | 2023.06.20 00:00 | sell | 1248 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 3726 | 2023.06.20 00:00 | modify | 1248 | 0.10 | 97.197 | 99.497 | 94.797 | ||
| 3727 | 2023.06.20 04:00 | sell | 1249 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 3728 | 2023.06.20 04:00 | modify | 1249 | 0.10 | 96.487 | 98.787 | 94.087 | ||
| 3729 | 2023.06.20 08:00 | sell | 1250 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 3730 | 2023.06.20 08:00 | modify | 1250 | 0.10 | 96.470 | 98.770 | 94.070 | ||
| 3731 | 2023.06.20 12:00 | sell | 1251 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 3732 | 2023.06.20 12:00 | modify | 1251 | 0.10 | 95.919 | 98.219 | 93.519 | ||
| 3733 | 2023.06.20 16:00 | buy | 1252 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 3734 | 2023.06.20 16:00 | modify | 1252 | 0.10 | 95.784 | 93.484 | 98.184 | ||
| 3735 | 2023.06.20 20:00 | buy | 1253 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 3736 | 2023.06.20 20:00 | modify | 1253 | 0.10 | 96.032 | 93.732 | 98.432 | ||
| 3737 | 2023.06.21 00:00 | buy | 1254 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 3738 | 2023.06.21 00:00 | modify | 1254 | 0.10 | 95.995 | 93.695 | 98.395 | ||
| 3739 | 2023.06.21 04:00 | sell | 1255 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 3740 | 2023.06.21 04:00 | modify | 1255 | 0.10 | 96.189 | 98.489 | 93.789 | ||
| 3741 | 2023.06.21 08:00 | sell | 1256 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 3742 | 2023.06.21 08:00 | modify | 1256 | 0.10 | 96.109 | 98.409 | 93.709 | ||
| 3743 | 2023.06.21 12:00 | sell | 1257 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 3744 | 2023.06.21 12:00 | modify | 1257 | 0.10 | 95.882 | 98.182 | 93.482 | ||
| 3745 | 2023.06.21 16:00 | sell | 1258 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 3746 | 2023.06.21 16:00 | modify | 1258 | 0.10 | 96.337 | 98.637 | 93.937 | ||
| 3747 | 2023.06.21 20:00 | sell | 1259 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 3748 | 2023.06.21 20:00 | modify | 1259 | 0.10 | 96.377 | 98.677 | 93.977 | ||
| 3749 | 2023.06.22 00:00 | sell | 1260 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 3750 | 2023.06.22 00:00 | modify | 1260 | 0.10 | 96.327 | 98.627 | 93.927 | ||
| 3751 | 2023.06.22 04:00 | close | 1231 | 0.10 | 96.265 | 98.228 | 93.528 | -27.20 | 22550.63 |
| 3752 | 2023.06.22 04:00 | sell | 1261 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 3753 | 2023.06.22 04:00 | modify | 1261 | 0.10 | 96.235 | 98.535 | 93.835 | ||
| 3754 | 2023.06.22 08:00 | close | 1232 | 0.10 | 96.260 | 98.620 | 93.920 | -0.35 | 22550.28 |
| 3755 | 2023.06.22 08:00 | buy | 1262 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 3756 | 2023.06.22 08:00 | modify | 1262 | 0.10 | 96.260 | 93.960 | 98.660 | ||
| 3757 | 2023.06.22 12:00 | close | 1233 | 0.10 | 96.471 | 98.281 | 93.581 | -37.54 | 22512.74 |
| 3758 | 2023.06.22 12:00 | sell | 1263 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 3759 | 2023.06.22 12:00 | modify | 1263 | 0.10 | 96.441 | 98.741 | 94.041 | ||
| 3760 | 2023.06.22 16:00 | close | 1234 | 0.10 | 96.516 | 98.809 | 94.109 | -4.88 | 22507.85 |
| 3761 | 2023.06.22 16:00 | sell | 1264 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 3762 | 2023.06.22 16:00 | modify | 1264 | 0.10 | 96.486 | 98.786 | 94.086 | ||
| 3763 | 2023.06.22 20:00 | close | 1235 | 0.10 | 96.766 | 98.902 | 94.202 | -15.50 | 22492.35 |
| 3764 | 2023.06.22 20:00 | sell | 1265 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 3765 | 2023.06.22 20:00 | modify | 1265 | 0.10 | 96.736 | 99.036 | 94.336 | ||
| 3766 | 2023.06.23 00:00 | close | 1236 | 0.10 | 96.705 | 98.793 | 94.093 | -18.74 | 22473.61 |
| 3767 | 2023.06.23 00:00 | sell | 1266 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 3768 | 2023.06.23 00:00 | modify | 1266 | 0.10 | 96.675 | 98.975 | 94.275 | ||
| 3769 | 2023.06.23 04:00 | close | 1237 | 0.10 | 95.989 | 98.853 | 94.153 | 33.73 | 22507.34 |
| 3770 | 2023.06.23 04:00 | sell | 1267 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 3771 | 2023.06.23 04:00 | modify | 1267 | 0.10 | 95.959 | 98.259 | 93.559 | ||
| 3772 | 2023.06.23 08:00 | close | 1238 | 0.10 | 95.663 | 99.344 | 94.644 | 88.98 | 22596.32 |
| 3773 | 2023.06.23 08:00 | buy | 1268 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 3774 | 2023.06.23 08:00 | modify | 1268 | 0.10 | 95.663 | 93.363 | 98.063 | ||
| 3775 | 2023.06.23 12:00 | close | 1239 | 0.10 | 95.782 | 99.207 | 94.507 | 71.66 | 22667.98 |
| 3776 | 2023.06.23 12:00 | buy | 1269 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 3777 | 2023.06.23 12:00 | modify | 1269 | 0.10 | 95.782 | 93.482 | 98.182 | ||
| 3778 | 2023.06.23 16:00 | close | 1240 | 0.10 | 96.162 | 99.646 | 94.946 | 75.66 | 22743.64 |
| 3779 | 2023.06.23 16:00 | buy | 1270 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 3780 | 2023.06.23 16:00 | modify | 1270 | 0.10 | 96.162 | 93.862 | 98.562 | ||
| 3781 | 2023.06.23 20:00 | close | 1241 | 0.10 | 96.085 | 99.750 | 95.050 | 87.89 | 22831.53 |
| 3782 | 2023.06.23 20:00 | buy | 1271 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 3783 | 2023.06.23 20:00 | modify | 1271 | 0.10 | 96.085 | 93.785 | 98.485 | ||
| 3784 | 2023.06.26 00:00 | close | 1242 | 0.10 | 95.926 | 99.786 | 95.086 | 101.08 | 22932.61 |
| 3785 | 2023.06.26 00:00 | buy | 1272 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 3786 | 2023.06.26 00:00 | modify | 1272 | 0.10 | 95.926 | 93.626 | 98.326 | ||
| 3787 | 2023.06.26 04:00 | close | 1243 | 0.10 | 95.968 | 99.069 | 94.369 | 49.75 | 22982.35 |
| 3788 | 2023.06.26 04:00 | buy | 1273 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 3789 | 2023.06.26 04:00 | modify | 1273 | 0.10 | 95.968 | 93.668 | 98.368 | ||
| 3790 | 2023.06.26 08:00 | close | 1244 | 0.10 | 95.649 | 99.709 | 95.009 | 114.61 | 23096.96 |
| 3791 | 2023.06.26 08:00 | buy | 1274 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 3792 | 2023.06.26 08:00 | modify | 1274 | 0.10 | 95.649 | 93.349 | 98.049 | ||
| 3793 | 2023.06.26 12:00 | close | 1245 | 0.10 | 95.719 | 99.388 | 94.688 | 88.16 | 23185.12 |
| 3794 | 2023.06.26 12:00 | buy | 1275 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 3795 | 2023.06.26 12:00 | modify | 1275 | 0.10 | 95.719 | 93.419 | 98.119 | ||
| 3796 | 2023.06.26 16:00 | close | 1246 | 0.10 | 95.923 | 99.467 | 94.767 | 79.72 | 23264.84 |
| 3797 | 2023.06.26 16:00 | buy | 1276 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 3798 | 2023.06.26 16:00 | modify | 1276 | 0.10 | 95.923 | 93.623 | 98.323 | ||
| 3799 | 2023.06.26 20:00 | close | 1247 | 0.10 | 95.848 | 99.522 | 94.822 | 88.50 | 23353.34 |
| 3800 | 2023.06.26 20:00 | buy | 1277 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 3801 | 2023.06.26 20:00 | modify | 1277 | 0.10 | 95.848 | 93.548 | 98.248 | ||
| 3802 | 2023.06.27 00:00 | close | 1248 | 0.10 | 95.772 | 99.497 | 94.797 | 91.95 | 23445.29 |
| 3803 | 2023.06.27 00:00 | buy | 1278 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 3804 | 2023.06.27 00:00 | modify | 1278 | 0.10 | 95.772 | 93.472 | 98.172 | ||
| 3805 | 2023.06.27 04:00 | close | 1249 | 0.10 | 96.357 | 98.787 | 94.087 | 4.38 | 23449.67 |
| 3806 | 2023.06.27 04:00 | buy | 1279 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 3807 | 2023.06.27 04:00 | modify | 1279 | 0.10 | 96.357 | 94.057 | 98.757 | ||
| 3808 | 2023.06.27 08:00 | close | 1250 | 0.10 | 96.317 | 98.770 | 94.070 | 5.93 | 23455.60 |
| 3809 | 2023.06.27 08:00 | buy | 1280 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 3810 | 2023.06.27 08:00 | modify | 1280 | 0.10 | 96.317 | 94.017 | 98.717 | ||
| 3811 | 2023.06.27 12:00 | close | 1251 | 0.10 | 96.035 | 98.219 | 93.519 | -12.26 | 23443.33 |
| 3812 | 2023.06.27 12:00 | buy | 1281 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 3813 | 2023.06.27 12:00 | modify | 1281 | 0.10 | 96.035 | 93.735 | 98.435 | ||
| 3814 | 2023.06.27 16:00 | close | 1252 | 0.10 | 96.223 | 93.484 | 98.184 | 32.89 | 23476.22 |
| 3815 | 2023.06.27 16:00 | buy | 1282 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 3816 | 2023.06.27 16:00 | modify | 1282 | 0.10 | 96.253 | 93.953 | 98.653 | ||
| 3817 | 2023.06.27 20:00 | close | 1253 | 0.10 | 96.325 | 93.732 | 98.432 | 23.01 | 23499.23 |
| 3818 | 2023.06.27 20:00 | buy | 1283 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 3819 | 2023.06.27 20:00 | modify | 1283 | 0.10 | 96.355 | 94.055 | 98.755 | ||
| 3820 | 2023.06.28 00:00 | close | 1254 | 0.10 | 96.139 | 93.695 | 98.395 | 12.93 | 23512.15 |
| 3821 | 2023.06.28 00:00 | buy | 1284 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 3822 | 2023.06.28 00:00 | modify | 1284 | 0.10 | 96.169 | 93.869 | 98.569 | ||
| 3823 | 2023.06.28 04:00 | close | 1255 | 0.10 | 95.712 | 98.489 | 93.789 | 27.85 | 23540.00 |
| 3824 | 2023.06.28 04:00 | buy | 1285 | 0.10 | 95.712 | 0.000 | 0.000 | ||
| 3825 | 2023.06.28 04:00 | modify | 1285 | 0.10 | 95.712 | 93.412 | 98.112 | ||
| 3826 | 2023.06.28 08:00 | close | 1256 | 0.10 | 95.715 | 98.409 | 93.709 | 22.23 | 23562.23 |
| 3827 | 2023.06.28 08:00 | buy | 1286 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 3828 | 2023.06.28 08:00 | modify | 1286 | 0.10 | 95.715 | 93.415 | 98.115 | ||
| 3829 | 2023.06.28 12:00 | close | 1257 | 0.10 | 95.531 | 98.182 | 93.482 | 19.32 | 23581.55 |
| 3830 | 2023.06.28 12:00 | buy | 1287 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 3831 | 2023.06.28 12:00 | modify | 1287 | 0.10 | 95.531 | 93.231 | 97.931 | ||
| 3832 | 2023.06.28 16:00 | close | 1258 | 0.10 | 95.499 | 98.637 | 93.937 | 52.26 | 23633.81 |
| 3833 | 2023.06.28 16:00 | buy | 1288 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 3834 | 2023.06.28 16:00 | modify | 1288 | 0.10 | 95.499 | 93.199 | 97.899 | ||
| 3835 | 2023.06.28 20:00 | close | 1259 | 0.10 | 95.368 | 98.677 | 93.977 | 63.82 | 23697.63 |
| 3836 | 2023.06.28 20:00 | buy | 1289 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 3837 | 2023.06.28 20:00 | modify | 1289 | 0.10 | 95.368 | 93.068 | 97.768 | ||
| 3838 | 2023.06.29 00:00 | close | 1260 | 0.10 | 95.308 | 98.627 | 93.927 | 64.49 | 23762.12 |
| 3839 | 2023.06.29 00:00 | buy | 1290 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 3840 | 2023.06.29 00:00 | modify | 1290 | 0.10 | 95.308 | 93.008 | 97.708 | ||
| 3841 | 2023.06.29 04:00 | close | 1261 | 0.10 | 95.481 | 98.535 | 93.835 | 46.58 | 23808.70 |
| 3842 | 2023.06.29 04:00 | buy | 1291 | 0.10 | 95.481 | 0.000 | 0.000 | ||
| 3843 | 2023.06.29 04:00 | modify | 1291 | 0.10 | 95.481 | 93.181 | 97.881 | ||
| 3844 | 2023.06.29 08:00 | close | 1262 | 0.10 | 95.620 | 93.960 | 98.660 | -40.12 | 23768.57 |
| 3845 | 2023.06.29 08:00 | buy | 1292 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 3846 | 2023.06.29 08:00 | modify | 1292 | 0.10 | 95.650 | 93.350 | 98.050 | ||
| 3847 | 2023.06.29 12:00 | close | 1263 | 0.10 | 95.776 | 98.741 | 94.041 | 40.56 | 23809.13 |
| 3848 | 2023.06.29 12:00 | buy | 1293 | 0.10 | 95.776 | 0.000 | 0.000 | ||
| 3849 | 2023.06.29 12:00 | modify | 1293 | 0.10 | 95.776 | 93.476 | 98.176 | ||
| 3850 | 2023.06.29 16:00 | close | 1264 | 0.10 | 96.011 | 98.786 | 94.086 | 27.71 | 23836.84 |
| 3851 | 2023.06.29 16:00 | buy | 1294 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 3852 | 2023.06.29 16:00 | modify | 1294 | 0.10 | 96.011 | 93.711 | 98.411 | ||
| 3853 | 2023.06.29 20:00 | close | 1265 | 0.10 | 95.891 | 99.036 | 94.336 | 52.73 | 23889.57 |
| 3854 | 2023.06.29 20:00 | buy | 1295 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 3855 | 2023.06.29 20:00 | modify | 1295 | 0.10 | 95.891 | 93.591 | 98.291 | ||
| 3856 | 2023.06.30 00:00 | close | 1266 | 0.10 | 95.840 | 98.975 | 94.275 | 52.06 | 23941.63 |
| 3857 | 2023.06.30 00:00 | buy | 1296 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 3858 | 2023.06.30 00:00 | modify | 1296 | 0.10 | 95.840 | 93.540 | 98.240 | ||
| 3859 | 2023.06.30 04:00 | close | 1267 | 0.10 | 95.975 | 98.259 | 93.559 | -5.49 | 23936.14 |
| 3860 | 2023.06.30 04:00 | buy | 1297 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 3861 | 2023.06.30 04:00 | modify | 1297 | 0.10 | 95.975 | 93.675 | 98.375 | ||
| 3862 | 2023.06.30 08:00 | close | 1268 | 0.10 | 95.907 | 93.363 | 98.063 | 19.70 | 23955.83 |
| 3863 | 2023.06.30 08:00 | buy | 1298 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 3864 | 2023.06.30 08:00 | modify | 1298 | 0.10 | 95.937 | 93.637 | 98.337 | ||
| 3865 | 2023.06.30 12:00 | close | 1269 | 0.10 | 95.798 | 93.482 | 98.182 | 4.28 | 23960.11 |
| 3866 | 2023.06.30 12:00 | buy | 1299 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 3867 | 2023.06.30 12:00 | modify | 1299 | 0.10 | 95.828 | 93.528 | 98.228 | ||
| 3868 | 2023.06.30 16:00 | close | 1270 | 0.10 | 96.246 | 93.862 | 98.562 | 8.88 | 23968.99 |
| 3869 | 2023.06.30 16:00 | sell | 1300 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 3870 | 2023.06.30 16:00 | modify | 1300 | 0.10 | 96.246 | 98.546 | 93.846 | ||
| 3871 | 2023.06.30 20:00 | close | 1271 | 0.10 | 96.087 | 93.785 | 98.485 | 3.33 | 23972.31 |
| 3872 | 2023.06.30 20:00 | sell | 1301 | 0.10 | 96.087 | 0.000 | 0.000 | ||
| 3873 | 2023.06.30 20:00 | modify | 1301 | 0.10 | 96.087 | 98.387 | 93.687 | ||
| 3874 | 2023.07.03 00:00 | close | 1272 | 0.10 | 96.140 | 93.626 | 98.326 | 17.67 | 23989.98 |
| 3875 | 2023.07.03 00:00 | buy | 1302 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 3876 | 2023.07.03 00:00 | modify | 1302 | 0.10 | 96.170 | 93.870 | 98.570 | ||
| 3877 | 2023.07.03 04:00 | close | 1273 | 0.10 | 96.360 | 93.668 | 98.368 | 29.71 | 24019.69 |
| 3878 | 2023.07.03 04:00 | sell | 1303 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 3879 | 2023.07.03 04:00 | modify | 1303 | 0.10 | 96.360 | 98.660 | 93.960 | ||
| 3880 | 2023.07.03 08:00 | close | 1274 | 0.10 | 96.190 | 93.349 | 98.049 | 39.80 | 24059.48 |
| 3881 | 2023.07.03 08:00 | sell | 1304 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 3882 | 2023.07.03 08:00 | modify | 1304 | 0.10 | 96.190 | 98.490 | 93.790 | ||
| 3883 | 2023.07.03 12:00 | close | 1275 | 0.10 | 96.330 | 93.419 | 98.119 | 44.53 | 24104.01 |
| 3884 | 2023.07.03 12:00 | sell | 1305 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 3885 | 2023.07.03 12:00 | modify | 1305 | 0.10 | 96.330 | 98.630 | 93.930 | ||
| 3886 | 2023.07.03 16:00 | close | 1276 | 0.10 | 96.484 | 93.623 | 98.323 | 41.15 | 24145.16 |
| 3887 | 2023.07.03 16:00 | sell | 1306 | 0.10 | 96.484 | 0.000 | 0.000 | ||
| 3888 | 2023.07.03 16:00 | modify | 1306 | 0.10 | 96.484 | 98.784 | 94.084 | ||
| 3889 | 2023.07.03 20:00 | close | 1277 | 0.10 | 96.558 | 93.548 | 98.248 | 51.23 | 24196.38 |
| 3890 | 2023.07.03 20:00 | sell | 1307 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 3891 | 2023.07.03 20:00 | modify | 1307 | 0.10 | 96.558 | 98.858 | 94.158 | ||
| 3892 | 2023.07.04 00:00 | close | 1278 | 0.10 | 96.502 | 93.472 | 98.172 | 52.58 | 24248.96 |
| 3893 | 2023.07.04 00:00 | sell | 1308 | 0.10 | 96.502 | 0.000 | 0.000 | ||
| 3894 | 2023.07.04 00:00 | modify | 1308 | 0.10 | 96.502 | 98.802 | 94.102 | ||
| 3895 | 2023.07.04 04:00 | close | 1279 | 0.10 | 96.573 | 94.057 | 98.757 | 17.80 | 24266.76 |
| 3896 | 2023.07.04 04:00 | sell | 1309 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 3897 | 2023.07.04 04:00 | modify | 1309 | 0.10 | 96.573 | 98.873 | 94.173 | ||
| 3898 | 2023.07.04 08:00 | close | 1280 | 0.10 | 96.522 | 94.017 | 98.717 | 17.06 | 24283.81 |
| 3899 | 2023.07.04 08:00 | sell | 1310 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 3900 | 2023.07.04 08:00 | modify | 1310 | 0.10 | 96.522 | 98.822 | 94.122 | ||
| 3901 | 2023.07.04 12:00 | close | 1281 | 0.10 | 96.586 | 93.735 | 98.435 | 40.47 | 24324.28 |
| 3902 | 2023.07.04 12:00 | sell | 1311 | 0.10 | 96.586 | 0.000 | 0.000 | ||
| 3903 | 2023.07.04 12:00 | modify | 1311 | 0.10 | 96.586 | 98.886 | 94.186 | ||
| 3904 | 2023.07.04 16:00 | close | 1282 | 0.10 | 96.808 | 93.953 | 98.653 | 40.74 | 24365.02 |
| 3905 | 2023.07.04 16:00 | sell | 1312 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 3906 | 2023.07.04 16:00 | modify | 1312 | 0.10 | 96.808 | 99.108 | 94.408 | ||
| 3907 | 2023.07.04 20:00 | close | 1283 | 0.10 | 96.715 | 94.055 | 98.755 | 27.55 | 24392.56 |
| 3908 | 2023.07.04 20:00 | sell | 1313 | 0.10 | 96.715 | 0.000 | 0.000 | ||
| 3909 | 2023.07.04 20:00 | modify | 1313 | 0.10 | 96.715 | 99.015 | 94.315 | ||
| 3910 | 2023.07.05 00:00 | close | 1284 | 0.10 | 96.655 | 93.869 | 98.569 | 36.07 | 24428.63 |
| 3911 | 2023.07.05 00:00 | sell | 1314 | 0.10 | 96.655 | 0.000 | 0.000 | ||
| 3912 | 2023.07.05 00:00 | modify | 1314 | 0.10 | 96.655 | 98.955 | 94.255 | ||
| 3913 | 2023.07.05 04:00 | close | 1285 | 0.10 | 96.608 | 93.412 | 98.112 | 63.81 | 24492.44 |
| 3914 | 2023.07.05 04:00 | sell | 1315 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 3915 | 2023.07.05 04:00 | modify | 1315 | 0.10 | 96.608 | 98.908 | 94.208 | ||
| 3916 | 2023.07.05 08:00 | close | 1286 | 0.10 | 96.514 | 93.415 | 98.115 | 57.25 | 24549.68 |
| 3917 | 2023.07.05 08:00 | sell | 1316 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 3918 | 2023.07.05 08:00 | modify | 1316 | 0.10 | 96.514 | 98.814 | 94.114 | ||
| 3919 | 2023.07.05 12:00 | close | 1287 | 0.10 | 96.279 | 93.231 | 97.931 | 53.80 | 24603.48 |
| 3920 | 2023.07.05 12:00 | buy | 1317 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 3921 | 2023.07.05 12:00 | modify | 1317 | 0.10 | 96.309 | 94.009 | 98.709 | ||
| 3922 | 2023.07.05 16:00 | close | 1288 | 0.10 | 96.309 | 93.199 | 97.899 | 57.99 | 24661.46 |
| 3923 | 2023.07.05 16:00 | buy | 1318 | 0.10 | 96.339 | 0.000 | 0.000 | ||
| 3924 | 2023.07.05 16:00 | modify | 1318 | 0.10 | 96.339 | 94.039 | 98.739 | ||
| 3925 | 2023.07.05 20:00 | close | 1289 | 0.10 | 96.285 | 93.068 | 97.768 | 65.24 | 24726.70 |
| 3926 | 2023.07.05 20:00 | buy | 1319 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 3927 | 2023.07.05 20:00 | modify | 1319 | 0.10 | 96.315 | 94.015 | 98.715 | ||
| 3928 | 2023.07.06 00:00 | close | 1290 | 0.10 | 96.162 | 93.008 | 97.708 | 60.97 | 24787.67 |
| 3929 | 2023.07.06 00:00 | buy | 1320 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 3930 | 2023.07.06 00:00 | modify | 1320 | 0.10 | 96.192 | 93.892 | 98.592 | ||
| 3931 | 2023.07.06 04:00 | close | 1291 | 0.10 | 95.929 | 93.181 | 97.881 | 33.50 | 24821.16 |
| 3932 | 2023.07.06 04:00 | buy | 1321 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 3933 | 2023.07.06 04:00 | modify | 1321 | 0.10 | 95.959 | 93.659 | 98.359 | ||
| 3934 | 2023.07.06 08:00 | close | 1292 | 0.10 | 96.001 | 93.350 | 98.050 | 26.94 | 24848.10 |
| 3935 | 2023.07.06 08:00 | buy | 1322 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 3936 | 2023.07.06 08:00 | modify | 1322 | 0.10 | 96.031 | 93.731 | 98.431 | ||
| 3937 | 2023.07.06 12:00 | close | 1293 | 0.10 | 96.067 | 93.476 | 98.176 | 22.88 | 24870.98 |
| 3938 | 2023.07.06 12:00 | buy | 1323 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 3939 | 2023.07.06 12:00 | modify | 1323 | 0.10 | 96.097 | 93.797 | 98.497 | ||
| 3940 | 2023.07.06 16:00 | close | 1294 | 0.10 | 95.354 | 93.711 | 98.411 | -41.27 | 24829.70 |
| 3941 | 2023.07.06 16:00 | buy | 1324 | 0.10 | 95.384 | 0.000 | 0.000 | ||
| 3942 | 2023.07.06 16:00 | modify | 1324 | 0.10 | 95.384 | 93.084 | 97.784 | ||
| 3943 | 2023.07.06 20:00 | close | 1295 | 0.10 | 95.476 | 93.591 | 98.291 | -24.89 | 24804.81 |
| 3944 | 2023.07.06 20:00 | buy | 1325 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 3945 | 2023.07.06 20:00 | modify | 1325 | 0.10 | 95.506 | 93.206 | 97.906 | ||
| 3946 | 2023.07.07 00:00 | close | 1296 | 0.10 | 95.432 | 93.540 | 98.240 | -24.42 | 24780.39 |
| 3947 | 2023.07.07 00:00 | buy | 1326 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 3948 | 2023.07.07 00:00 | modify | 1326 | 0.10 | 95.462 | 93.162 | 97.862 | ||
| 3949 | 2023.07.07 04:00 | close | 1297 | 0.10 | 95.439 | 93.675 | 98.375 | -33.07 | 24747.31 |
| 3950 | 2023.07.07 04:00 | buy | 1327 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 3951 | 2023.07.07 04:00 | modify | 1327 | 0.10 | 95.469 | 93.169 | 97.869 | ||
| 3952 | 2023.07.07 08:00 | close | 1298 | 0.10 | 94.989 | 93.637 | 98.337 | -60.95 | 24686.36 |
| 3953 | 2023.07.07 08:00 | buy | 1328 | 0.10 | 95.019 | 0.000 | 0.000 | ||
| 3954 | 2023.07.07 08:00 | modify | 1328 | 0.10 | 95.019 | 92.719 | 97.419 | ||
| 3955 | 2023.07.07 12:00 | close | 1299 | 0.10 | 95.043 | 93.528 | 98.228 | -49.93 | 24636.43 |
| 3956 | 2023.07.07 12:00 | buy | 1329 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 3957 | 2023.07.07 12:00 | modify | 1329 | 0.10 | 95.073 | 92.773 | 97.473 | ||
| 3958 | 2023.07.07 16:00 | close | 1300 | 0.10 | 95.094 | 98.546 | 93.846 | 73.50 | 24709.93 |
| 3959 | 2023.07.07 16:00 | buy | 1330 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 3960 | 2023.07.07 16:00 | modify | 1330 | 0.10 | 95.094 | 92.794 | 97.494 | ||
| 3961 | 2023.07.07 20:00 | close | 1301 | 0.10 | 95.040 | 98.387 | 93.687 | 66.39 | 24776.32 |
| 3962 | 2023.07.07 20:00 | buy | 1331 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 3963 | 2023.07.07 20:00 | modify | 1331 | 0.10 | 95.040 | 92.740 | 97.440 | ||
| 3964 | 2023.07.10 00:00 | close | 1302 | 0.10 | 95.105 | 93.870 | 98.570 | -68.87 | 24707.44 |
| 3965 | 2023.07.10 00:00 | buy | 1332 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 3966 | 2023.07.10 00:00 | modify | 1332 | 0.10 | 95.135 | 92.835 | 97.535 | ||
| 3967 | 2023.07.10 04:00 | close | 1303 | 0.10 | 95.197 | 98.660 | 93.960 | 74.23 | 24781.67 |
| 3968 | 2023.07.10 04:00 | buy | 1333 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 3969 | 2023.07.10 04:00 | modify | 1333 | 0.10 | 95.197 | 92.897 | 97.597 | ||
| 3970 | 2023.07.10 08:00 | close | 1304 | 0.10 | 94.653 | 98.490 | 93.790 | 99.53 | 24881.20 |
| 3971 | 2023.07.10 08:00 | buy | 1334 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 3972 | 2023.07.10 08:00 | modify | 1334 | 0.10 | 94.653 | 92.353 | 97.053 | ||
| 3973 | 2023.07.10 12:00 | close | 1305 | 0.10 | 94.455 | 98.630 | 93.930 | 122.39 | 25003.59 |
| 3974 | 2023.07.10 12:00 | buy | 1335 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 3975 | 2023.07.10 12:00 | modify | 1335 | 0.10 | 94.455 | 92.155 | 96.855 | ||
| 3976 | 2023.07.10 12:40 | t/p | 1312 | 0.10 | 94.408 | 99.108 | 94.408 | 158.51 | 25162.10 |
| 3977 | 2023.07.10 13:30 | t/p | 1313 | 0.10 | 94.315 | 99.015 | 94.315 | 158.51 | 25320.61 |
| 3978 | 2023.07.10 13:40 | t/p | 1307 | 0.10 | 94.158 | 98.858 | 94.158 | 157.88 | 25478.48 |
| 3979 | 2023.07.10 13:40 | t/p | 1309 | 0.10 | 94.173 | 98.873 | 94.173 | 158.52 | 25637.00 |
| 3980 | 2023.07.10 13:40 | t/p | 1311 | 0.10 | 94.186 | 98.886 | 94.186 | 158.52 | 25795.52 |
| 3981 | 2023.07.10 13:40 | t/p | 1314 | 0.10 | 94.255 | 98.955 | 94.255 | 159.14 | 25954.66 |
| 3982 | 2023.07.10 13:40 | t/p | 1315 | 0.10 | 94.208 | 98.908 | 94.208 | 159.14 | 26113.80 |
| 3983 | 2023.07.10 16:00 | buy | 1336 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 3984 | 2023.07.10 16:00 | modify | 1336 | 0.10 | 94.413 | 92.113 | 96.813 | ||
| 3985 | 2023.07.10 20:00 | buy | 1337 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 3986 | 2023.07.10 20:00 | modify | 1337 | 0.10 | 94.376 | 92.076 | 96.776 | ||
| 3987 | 2023.07.11 00:00 | buy | 1338 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 3988 | 2023.07.11 00:00 | modify | 1338 | 0.10 | 94.374 | 92.074 | 96.774 | ||
| 3989 | 2023.07.11 02:40 | t/p | 1306 | 0.10 | 94.084 | 98.784 | 94.084 | 157.25 | 26271.05 |
| 3990 | 2023.07.11 02:40 | t/p | 1308 | 0.10 | 94.102 | 98.802 | 94.102 | 157.89 | 26428.94 |
| 3991 | 2023.07.11 02:40 | t/p | 1310 | 0.10 | 94.122 | 98.822 | 94.122 | 157.88 | 26586.82 |
| 3992 | 2023.07.11 02:40 | t/p | 1316 | 0.10 | 94.114 | 98.814 | 94.114 | 158.52 | 26745.34 |
| 3993 | 2023.07.11 02:40 | s/l | 1318 | 0.10 | 94.039 | 94.039 | 98.739 | -152.89 | 26592.45 |
| 3994 | 2023.07.11 04:00 | buy | 1339 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 3995 | 2023.07.11 04:00 | modify | 1339 | 0.10 | 94.186 | 91.886 | 96.586 | ||
| 3996 | 2023.07.11 07:20 | s/l | 1317 | 0.10 | 94.009 | 94.009 | 98.709 | -152.89 | 26439.56 |
| 3997 | 2023.07.11 07:20 | s/l | 1319 | 0.10 | 94.015 | 94.015 | 98.715 | -152.89 | 26286.67 |
| 3998 | 2023.07.11 07:30 | s/l | 1320 | 0.10 | 93.892 | 93.892 | 98.592 | -154.25 | 26132.42 |
| 3999 | 2023.07.11 07:40 | s/l | 1323 | 0.10 | 93.797 | 93.797 | 98.497 | -154.25 | 25978.16 |
| 4000 | 2023.07.11 08:00 | buy | 1340 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 4001 | 2023.07.11 08:00 | modify | 1340 | 0.10 | 93.803 | 91.503 | 96.203 | ||
| 4002 | 2023.07.11 08:40 | s/l | 1321 | 0.10 | 93.659 | 93.659 | 98.359 | -154.25 | 25823.91 |
| 4003 | 2023.07.11 08:40 | s/l | 1322 | 0.10 | 93.731 | 93.731 | 98.431 | -154.25 | 25669.65 |
| 4004 | 2023.07.11 12:00 | buy | 1341 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 4005 | 2023.07.11 12:00 | modify | 1341 | 0.10 | 93.588 | 91.288 | 95.988 | ||
| 4006 | 2023.07.11 16:00 | buy | 1342 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 4007 | 2023.07.11 16:00 | modify | 1342 | 0.10 | 93.651 | 91.351 | 96.051 | ||
| 4008 | 2023.07.11 20:00 | buy | 1343 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 4009 | 2023.07.11 20:00 | modify | 1343 | 0.10 | 93.878 | 91.578 | 96.278 | ||
| 4010 | 2023.07.12 00:00 | buy | 1344 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 4011 | 2023.07.12 00:00 | modify | 1344 | 0.10 | 93.812 | 91.512 | 96.212 | ||
| 4012 | 2023.07.12 04:00 | buy | 1345 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 4013 | 2023.07.12 04:00 | modify | 1345 | 0.10 | 93.857 | 91.557 | 96.257 | ||
| 4014 | 2023.07.12 08:00 | buy | 1346 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 4015 | 2023.07.12 08:00 | modify | 1346 | 0.10 | 93.372 | 91.072 | 95.772 | ||
| 4016 | 2023.07.12 12:00 | buy | 1347 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4017 | 2023.07.12 12:00 | modify | 1347 | 0.10 | 93.340 | 91.040 | 95.740 | ||
| 4018 | 2023.07.12 16:00 | buy | 1348 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 4019 | 2023.07.12 16:00 | modify | 1348 | 0.10 | 93.765 | 91.465 | 96.165 | ||
| 4020 | 2023.07.12 20:00 | buy | 1349 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 4021 | 2023.07.12 20:00 | modify | 1349 | 0.10 | 94.034 | 91.734 | 96.434 | ||
| 4022 | 2023.07.13 00:00 | buy | 1350 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 4023 | 2023.07.13 00:00 | modify | 1350 | 0.10 | 93.986 | 91.686 | 96.386 | ||
| 4024 | 2023.07.13 04:00 | buy | 1351 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 4025 | 2023.07.13 04:00 | modify | 1351 | 0.10 | 94.420 | 92.120 | 96.820 | ||
| 4026 | 2023.07.13 08:00 | sell | 1352 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 4027 | 2023.07.13 08:00 | modify | 1352 | 0.10 | 94.679 | 96.979 | 92.279 | ||
| 4028 | 2023.07.13 12:00 | sell | 1353 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 4029 | 2023.07.13 12:00 | modify | 1353 | 0.10 | 94.969 | 97.269 | 92.569 | ||
| 4030 | 2023.07.13 16:00 | close | 1324 | 0.10 | 94.924 | 93.084 | 97.784 | -27.93 | 25641.72 |
| 4031 | 2023.07.13 16:00 | sell | 1354 | 0.10 | 94.924 | 0.000 | 0.000 | ||
| 4032 | 2023.07.13 16:00 | modify | 1354 | 0.10 | 94.924 | 97.224 | 92.524 | ||
| 4033 | 2023.07.13 20:00 | close | 1325 | 0.10 | 95.066 | 93.206 | 97.906 | -26.58 | 25615.14 |
| 4034 | 2023.07.13 20:00 | sell | 1355 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 4035 | 2023.07.13 20:00 | modify | 1355 | 0.10 | 95.066 | 97.366 | 92.666 | ||
| 4036 | 2023.07.14 00:00 | close | 1326 | 0.10 | 95.101 | 93.162 | 97.862 | -21.23 | 25593.90 |
| 4037 | 2023.07.14 00:00 | sell | 1356 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 4038 | 2023.07.14 00:00 | modify | 1356 | 0.10 | 95.101 | 97.401 | 92.701 | ||
| 4039 | 2023.07.14 04:00 | close | 1327 | 0.10 | 94.736 | 93.169 | 97.869 | -46.41 | 25547.49 |
| 4040 | 2023.07.14 04:00 | sell | 1357 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 4041 | 2023.07.14 04:00 | modify | 1357 | 0.10 | 94.736 | 97.036 | 92.336 | ||
| 4042 | 2023.07.14 08:00 | close | 1328 | 0.10 | 95.035 | 92.719 | 97.419 | 4.27 | 25551.76 |
| 4043 | 2023.07.14 08:00 | sell | 1358 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 4044 | 2023.07.14 08:00 | modify | 1358 | 0.10 | 95.035 | 97.335 | 92.635 | ||
| 4045 | 2023.07.14 12:00 | close | 1329 | 0.10 | 95.130 | 92.773 | 97.473 | 7.05 | 25558.80 |
| 4046 | 2023.07.14 12:00 | sell | 1359 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 4047 | 2023.07.14 12:00 | modify | 1359 | 0.10 | 95.130 | 97.430 | 92.730 | ||
| 4048 | 2023.07.14 16:00 | close | 1330 | 0.10 | 94.930 | 92.794 | 97.494 | -7.90 | 25550.90 |
| 4049 | 2023.07.14 16:00 | sell | 1360 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 4050 | 2023.07.14 16:00 | modify | 1360 | 0.10 | 94.930 | 97.230 | 92.530 | ||
| 4051 | 2023.07.14 20:00 | close | 1331 | 0.10 | 94.914 | 92.740 | 97.440 | -5.34 | 25545.56 |
| 4052 | 2023.07.14 20:00 | sell | 1361 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 4053 | 2023.07.14 20:00 | modify | 1361 | 0.10 | 94.914 | 97.214 | 92.514 | ||
| 4054 | 2023.07.17 00:00 | close | 1332 | 0.10 | 94.821 | 92.835 | 97.535 | -18.06 | 25527.49 |
| 4055 | 2023.07.17 00:00 | sell | 1362 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 4056 | 2023.07.17 00:00 | modify | 1362 | 0.10 | 94.821 | 97.121 | 92.421 | ||
| 4057 | 2023.07.17 04:00 | close | 1333 | 0.10 | 94.404 | 92.897 | 97.597 | -50.46 | 25477.03 |
| 4058 | 2023.07.17 04:00 | buy | 1363 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 4059 | 2023.07.17 04:00 | modify | 1363 | 0.10 | 94.434 | 92.134 | 96.834 | ||
| 4060 | 2023.07.17 08:00 | close | 1334 | 0.10 | 94.530 | 92.353 | 97.053 | -5.13 | 25471.90 |
| 4061 | 2023.07.17 08:00 | buy | 1364 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 4062 | 2023.07.17 08:00 | modify | 1364 | 0.10 | 94.560 | 92.260 | 96.960 | ||
| 4063 | 2023.07.17 12:00 | close | 1335 | 0.10 | 94.291 | 92.155 | 96.855 | -7.91 | 25463.98 |
| 4064 | 2023.07.17 12:00 | buy | 1365 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 4065 | 2023.07.17 12:00 | modify | 1365 | 0.10 | 94.321 | 92.021 | 96.721 | ||
| 4066 | 2023.07.17 16:00 | close | 1336 | 0.10 | 94.750 | 92.113 | 96.813 | 25.99 | 25489.97 |
| 4067 | 2023.07.17 16:00 | buy | 1366 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 4068 | 2023.07.17 16:00 | modify | 1366 | 0.10 | 94.780 | 92.480 | 97.180 | ||
| 4069 | 2023.07.17 20:00 | close | 1337 | 0.10 | 94.594 | 92.076 | 96.776 | 17.94 | 25507.91 |
| 4070 | 2023.07.17 20:00 | buy | 1367 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 4071 | 2023.07.17 20:00 | modify | 1367 | 0.10 | 94.624 | 92.324 | 97.024 | ||
| 4072 | 2023.07.18 00:00 | close | 1338 | 0.10 | 94.465 | 92.074 | 96.774 | 9.34 | 25517.24 |
| 4073 | 2023.07.18 00:00 | buy | 1368 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 4074 | 2023.07.18 00:00 | modify | 1368 | 0.10 | 94.495 | 92.195 | 96.895 | ||
| 4075 | 2023.07.18 04:00 | close | 1339 | 0.10 | 94.617 | 91.886 | 96.586 | 32.35 | 25549.59 |
| 4076 | 2023.07.18 04:00 | buy | 1369 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 4077 | 2023.07.18 04:00 | modify | 1369 | 0.10 | 94.647 | 92.347 | 97.047 | ||
| 4078 | 2023.07.18 08:00 | close | 1340 | 0.10 | 94.086 | 91.503 | 96.203 | 22.34 | 25571.93 |
| 4079 | 2023.07.18 08:00 | buy | 1370 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 4080 | 2023.07.18 08:00 | modify | 1370 | 0.10 | 94.116 | 91.816 | 96.516 | ||
| 4081 | 2023.07.18 12:00 | close | 1341 | 0.10 | 94.090 | 91.288 | 95.988 | 37.16 | 25609.08 |
| 4082 | 2023.07.18 12:00 | buy | 1371 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 4083 | 2023.07.18 12:00 | modify | 1371 | 0.10 | 94.120 | 91.820 | 96.520 | ||
| 4084 | 2023.07.18 16:00 | close | 1342 | 0.10 | 94.696 | 91.351 | 96.051 | 73.89 | 25682.97 |
| 4085 | 2023.07.18 16:00 | buy | 1372 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 4086 | 2023.07.18 16:00 | modify | 1372 | 0.10 | 94.726 | 92.426 | 97.126 | ||
| 4087 | 2023.07.18 20:00 | close | 1343 | 0.10 | 94.635 | 91.578 | 96.278 | 54.41 | 25737.38 |
| 4088 | 2023.07.18 20:00 | buy | 1373 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 4089 | 2023.07.18 20:00 | modify | 1373 | 0.10 | 94.665 | 92.365 | 97.065 | ||
| 4090 | 2023.07.19 00:00 | close | 1344 | 0.10 | 94.717 | 91.512 | 96.212 | 64.42 | 25801.79 |
| 4091 | 2023.07.19 00:00 | buy | 1374 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 4092 | 2023.07.19 00:00 | modify | 1374 | 0.10 | 94.747 | 92.447 | 97.147 | ||
| 4093 | 2023.07.19 04:00 | close | 1345 | 0.10 | 94.519 | 91.557 | 96.257 | 47.98 | 25849.77 |
| 4094 | 2023.07.19 04:00 | buy | 1375 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 4095 | 2023.07.19 04:00 | modify | 1375 | 0.10 | 94.549 | 92.249 | 96.949 | ||
| 4096 | 2023.07.19 08:00 | close | 1346 | 0.10 | 94.637 | 91.072 | 95.772 | 88.78 | 25938.55 |
| 4097 | 2023.07.19 08:00 | buy | 1376 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 4098 | 2023.07.19 08:00 | modify | 1376 | 0.10 | 94.667 | 92.367 | 97.067 | ||
| 4099 | 2023.07.19 12:00 | close | 1347 | 0.10 | 94.555 | 91.040 | 95.740 | 85.40 | 26023.94 |
| 4100 | 2023.07.19 12:00 | buy | 1377 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 4101 | 2023.07.19 12:00 | modify | 1377 | 0.10 | 94.585 | 92.285 | 96.985 | ||
| 4102 | 2023.07.19 16:00 | close | 1348 | 0.10 | 94.521 | 91.465 | 96.165 | 54.34 | 26078.28 |
| 4103 | 2023.07.19 16:00 | buy | 1378 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 4104 | 2023.07.19 16:00 | modify | 1378 | 0.10 | 94.551 | 92.251 | 96.951 | ||
| 4105 | 2023.07.19 20:00 | close | 1349 | 0.10 | 94.633 | 91.734 | 96.434 | 43.72 | 26121.99 |
| 4106 | 2023.07.19 20:00 | buy | 1379 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 4107 | 2023.07.19 20:00 | modify | 1379 | 0.10 | 94.663 | 92.363 | 97.063 | ||
| 4108 | 2023.07.20 00:00 | close | 1350 | 0.10 | 94.527 | 91.686 | 96.386 | 39.80 | 26161.79 |
| 4109 | 2023.07.20 00:00 | buy | 1380 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 4110 | 2023.07.20 00:00 | modify | 1380 | 0.10 | 94.557 | 92.257 | 96.957 | ||
| 4111 | 2023.07.20 04:00 | close | 1351 | 0.10 | 95.085 | 92.120 | 96.820 | 48.18 | 26209.97 |
| 4112 | 2023.07.20 04:00 | buy | 1381 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 4113 | 2023.07.20 04:00 | modify | 1381 | 0.10 | 95.115 | 92.815 | 97.515 | ||
| 4114 | 2023.07.20 08:00 | close | 1352 | 0.10 | 95.293 | 96.979 | 92.279 | -45.93 | 26164.04 |
| 4115 | 2023.07.20 08:00 | sell | 1382 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 4116 | 2023.07.20 08:00 | modify | 1382 | 0.10 | 95.263 | 97.563 | 92.863 | ||
| 4117 | 2023.07.20 12:00 | close | 1353 | 0.10 | 95.285 | 97.269 | 92.569 | -25.78 | 26138.26 |
| 4118 | 2023.07.20 12:00 | sell | 1383 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 4119 | 2023.07.20 12:00 | modify | 1383 | 0.10 | 95.255 | 97.555 | 92.855 | ||
| 4120 | 2023.07.20 16:00 | close | 1354 | 0.10 | 95.176 | 97.224 | 92.524 | -21.45 | 26116.80 |
| 4121 | 2023.07.20 16:00 | sell | 1384 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 4122 | 2023.07.20 16:00 | modify | 1384 | 0.10 | 95.146 | 97.446 | 92.746 | ||
| 4123 | 2023.07.20 20:00 | close | 1355 | 0.10 | 95.002 | 97.366 | 92.666 | -0.08 | 26116.72 |
| 4124 | 2023.07.20 20:00 | sell | 1385 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 4125 | 2023.07.20 20:00 | modify | 1385 | 0.10 | 94.972 | 97.272 | 92.572 | ||
| 4126 | 2023.07.21 00:00 | close | 1356 | 0.10 | 94.822 | 97.401 | 92.701 | 14.46 | 26131.18 |
| 4127 | 2023.07.21 00:00 | buy | 1386 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 4128 | 2023.07.21 00:00 | modify | 1386 | 0.10 | 94.822 | 92.522 | 97.222 | ||
| 4129 | 2023.07.21 04:00 | close | 1357 | 0.10 | 94.985 | 97.036 | 92.336 | -21.24 | 26109.94 |
| 4130 | 2023.07.21 04:00 | buy | 1387 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 4131 | 2023.07.21 04:00 | modify | 1387 | 0.10 | 94.985 | 92.685 | 97.385 | ||
| 4132 | 2023.07.21 08:00 | close | 1358 | 0.10 | 95.552 | 97.335 | 92.635 | -39.38 | 26070.56 |
| 4133 | 2023.07.21 08:00 | sell | 1388 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 4134 | 2023.07.21 08:00 | modify | 1388 | 0.10 | 95.522 | 97.822 | 93.122 | ||
| 4135 | 2023.07.21 12:00 | close | 1359 | 0.10 | 95.495 | 97.430 | 92.730 | -29.09 | 26041.47 |
| 4136 | 2023.07.21 12:00 | sell | 1389 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 4137 | 2023.07.21 12:00 | modify | 1389 | 0.10 | 95.465 | 97.765 | 93.065 | ||
| 4138 | 2023.07.21 16:00 | close | 1360 | 0.10 | 95.509 | 97.230 | 92.530 | -43.57 | 25997.90 |
| 4139 | 2023.07.21 16:00 | sell | 1390 | 0.10 | 95.479 | 0.000 | 0.000 | ||
| 4140 | 2023.07.21 16:00 | modify | 1390 | 0.10 | 95.479 | 97.779 | 93.079 | ||
| 4141 | 2023.07.21 20:00 | close | 1361 | 0.10 | 95.423 | 97.214 | 92.514 | -38.83 | 25959.07 |
| 4142 | 2023.07.21 20:00 | sell | 1391 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4143 | 2023.07.21 20:00 | modify | 1391 | 0.10 | 95.393 | 97.693 | 92.993 | ||
| 4144 | 2023.07.24 00:00 | close | 1362 | 0.10 | 95.362 | 97.121 | 92.421 | -41.00 | 25918.06 |
| 4145 | 2023.07.24 00:00 | buy | 1392 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 4146 | 2023.07.24 00:00 | modify | 1392 | 0.10 | 95.362 | 93.062 | 97.762 | ||
| 4147 | 2023.07.24 04:00 | close | 1363 | 0.10 | 95.210 | 92.134 | 96.834 | 55.69 | 25973.75 |
| 4148 | 2023.07.24 04:00 | buy | 1393 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 4149 | 2023.07.24 04:00 | modify | 1393 | 0.10 | 95.240 | 92.940 | 97.640 | ||
| 4150 | 2023.07.24 08:00 | close | 1364 | 0.10 | 95.232 | 92.260 | 96.960 | 48.66 | 26022.41 |
| 4151 | 2023.07.24 08:00 | buy | 1394 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 4152 | 2023.07.24 08:00 | modify | 1394 | 0.10 | 95.262 | 92.962 | 97.662 | ||
| 4153 | 2023.07.24 12:00 | close | 1365 | 0.10 | 95.072 | 92.021 | 96.721 | 54.00 | 26076.40 |
| 4154 | 2023.07.24 12:00 | buy | 1395 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 4155 | 2023.07.24 12:00 | modify | 1395 | 0.10 | 95.102 | 92.802 | 97.502 | ||
| 4156 | 2023.07.24 16:00 | close | 1366 | 0.10 | 95.296 | 92.480 | 97.180 | 38.10 | 26114.50 |
| 4157 | 2023.07.24 16:00 | buy | 1396 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 4158 | 2023.07.24 16:00 | modify | 1396 | 0.10 | 95.326 | 93.026 | 97.726 | ||
| 4159 | 2023.07.24 20:00 | close | 1367 | 0.10 | 95.355 | 92.324 | 97.024 | 52.65 | 26167.15 |
| 4160 | 2023.07.24 20:00 | buy | 1397 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 4161 | 2023.07.24 20:00 | modify | 1397 | 0.10 | 95.385 | 93.085 | 97.785 | ||
| 4162 | 2023.07.25 00:00 | close | 1368 | 0.10 | 95.282 | 92.195 | 96.895 | 56.44 | 26223.58 |
| 4163 | 2023.07.25 00:00 | buy | 1398 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 4164 | 2023.07.25 00:00 | modify | 1398 | 0.10 | 95.312 | 93.012 | 97.712 | ||
| 4165 | 2023.07.25 04:00 | close | 1369 | 0.10 | 95.576 | 92.347 | 97.047 | 66.05 | 26289.63 |
| 4166 | 2023.07.25 04:00 | buy | 1399 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 4167 | 2023.07.25 04:00 | modify | 1399 | 0.10 | 95.606 | 93.306 | 98.006 | ||
| 4168 | 2023.07.25 08:00 | close | 1370 | 0.10 | 95.648 | 91.816 | 96.516 | 106.85 | 26396.48 |
| 4169 | 2023.07.25 08:00 | sell | 1400 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 4170 | 2023.07.25 08:00 | modify | 1400 | 0.10 | 95.648 | 97.948 | 93.248 | ||
| 4171 | 2023.07.25 12:00 | close | 1371 | 0.10 | 95.641 | 91.820 | 96.520 | 106.10 | 26502.57 |
| 4172 | 2023.07.25 12:00 | sell | 1401 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 4173 | 2023.07.25 12:00 | modify | 1401 | 0.10 | 95.641 | 97.941 | 93.241 | ||
| 4174 | 2023.07.25 16:00 | close | 1372 | 0.10 | 95.654 | 92.426 | 97.126 | 65.98 | 26568.55 |
| 4175 | 2023.07.25 16:00 | sell | 1402 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 4176 | 2023.07.25 16:00 | modify | 1402 | 0.10 | 95.654 | 97.954 | 93.254 | ||
| 4177 | 2023.07.25 20:00 | close | 1373 | 0.10 | 95.700 | 92.365 | 97.065 | 73.22 | 26641.77 |
| 4178 | 2023.07.25 20:00 | sell | 1403 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 4179 | 2023.07.25 20:00 | modify | 1403 | 0.10 | 95.700 | 98.000 | 93.300 | ||
| 4180 | 2023.07.26 00:00 | close | 1374 | 0.10 | 95.640 | 92.447 | 97.147 | 63.62 | 26705.38 |
| 4181 | 2023.07.26 00:00 | buy | 1404 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 4182 | 2023.07.26 00:00 | modify | 1404 | 0.10 | 95.670 | 93.370 | 98.070 | ||
| 4183 | 2023.07.26 04:00 | close | 1375 | 0.10 | 95.341 | 92.249 | 96.949 | 56.77 | 26762.15 |
| 4184 | 2023.07.26 04:00 | buy | 1405 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 4185 | 2023.07.26 04:00 | modify | 1405 | 0.10 | 95.371 | 93.071 | 97.771 | ||
| 4186 | 2023.07.26 08:00 | close | 1376 | 0.10 | 95.167 | 92.367 | 97.067 | 37.02 | 26799.17 |
| 4187 | 2023.07.26 08:00 | buy | 1406 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 4188 | 2023.07.26 08:00 | modify | 1406 | 0.10 | 95.197 | 92.897 | 97.597 | ||
| 4189 | 2023.07.26 12:00 | close | 1377 | 0.10 | 94.692 | 92.285 | 96.985 | 10.43 | 26809.59 |
| 4190 | 2023.07.26 12:00 | buy | 1407 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 4191 | 2023.07.26 12:00 | modify | 1407 | 0.10 | 94.722 | 92.422 | 97.122 | ||
| 4192 | 2023.07.26 16:00 | close | 1378 | 0.10 | 94.842 | 92.251 | 96.951 | 22.88 | 26832.47 |
| 4193 | 2023.07.26 16:00 | buy | 1408 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 4194 | 2023.07.26 16:00 | modify | 1408 | 0.10 | 94.872 | 92.572 | 97.272 | ||
| 4195 | 2023.07.26 20:00 | close | 1379 | 0.10 | 94.853 | 92.363 | 97.063 | 16.05 | 26848.52 |
| 4196 | 2023.07.26 20:00 | buy | 1409 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 4197 | 2023.07.26 20:00 | modify | 1409 | 0.10 | 94.883 | 92.583 | 97.283 | ||
| 4198 | 2023.07.27 00:00 | close | 1380 | 0.10 | 94.902 | 92.257 | 96.957 | 26.53 | 26875.04 |
| 4199 | 2023.07.27 00:00 | buy | 1410 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 4200 | 2023.07.27 00:00 | modify | 1410 | 0.10 | 94.932 | 92.632 | 97.332 | ||
| 4201 | 2023.07.27 04:00 | close | 1381 | 0.10 | 95.208 | 92.815 | 97.515 | 9.49 | 26884.53 |
| 4202 | 2023.07.27 04:00 | buy | 1411 | 0.10 | 95.238 | 0.000 | 0.000 | ||
| 4203 | 2023.07.27 04:00 | modify | 1411 | 0.10 | 95.238 | 92.938 | 97.638 | ||
| 4204 | 2023.07.27 08:00 | close | 1382 | 0.10 | 95.412 | 97.563 | 92.863 | -14.49 | 26870.04 |
| 4205 | 2023.07.27 08:00 | buy | 1412 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 4206 | 2023.07.27 08:00 | modify | 1412 | 0.10 | 95.412 | 93.112 | 97.812 | ||
| 4207 | 2023.07.27 12:00 | close | 1383 | 0.10 | 95.305 | 97.555 | 92.855 | -7.79 | 26862.25 |
| 4208 | 2023.07.27 12:00 | buy | 1413 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 4209 | 2023.07.27 12:00 | modify | 1413 | 0.10 | 95.305 | 93.005 | 97.705 | ||
| 4210 | 2023.07.27 16:00 | close | 1384 | 0.10 | 95.087 | 97.446 | 92.746 | -0.42 | 26861.83 |
| 4211 | 2023.07.27 16:00 | buy | 1414 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 4212 | 2023.07.27 16:00 | modify | 1414 | 0.10 | 95.087 | 92.787 | 97.487 | ||
| 4213 | 2023.07.27 19:20 | s/l | 1399 | 0.10 | 93.306 | 93.306 | 98.006 | -153.81 | 26708.02 |
| 4214 | 2023.07.27 19:20 | s/l | 1404 | 0.10 | 93.370 | 93.370 | 98.070 | -154.26 | 26553.75 |
| 4215 | 2023.07.27 19:30 | t/p | 1400 | 0.10 | 93.248 | 97.948 | 93.248 | 159.78 | 26713.53 |
| 4216 | 2023.07.27 19:30 | t/p | 1401 | 0.10 | 93.241 | 97.941 | 93.241 | 159.77 | 26873.30 |
| 4217 | 2023.07.27 19:30 | t/p | 1402 | 0.10 | 93.254 | 97.954 | 93.254 | 159.77 | 27033.07 |
| 4218 | 2023.07.27 19:30 | t/p | 1403 | 0.10 | 93.300 | 98.000 | 93.300 | 159.77 | 27192.84 |
| 4219 | 2023.07.27 19:40 | t/p | 1388 | 0.10 | 93.122 | 97.822 | 93.122 | 158.52 | 27351.36 |
| 4220 | 2023.07.27 19:40 | t/p | 1389 | 0.10 | 93.065 | 97.765 | 93.065 | 158.51 | 27509.87 |
| 4221 | 2023.07.27 19:40 | t/p | 1390 | 0.10 | 93.079 | 97.779 | 93.079 | 158.51 | 27668.38 |
| 4222 | 2023.07.27 19:40 | t/p | 1391 | 0.10 | 92.993 | 97.693 | 92.993 | 158.51 | 27826.89 |
| 4223 | 2023.07.27 19:40 | s/l | 1392 | 0.10 | 93.062 | 93.062 | 97.762 | -153.35 | 27673.53 |
| 4224 | 2023.07.27 19:40 | s/l | 1394 | 0.10 | 92.962 | 92.962 | 97.662 | -153.34 | 27520.19 |
| 4225 | 2023.07.27 19:40 | s/l | 1396 | 0.10 | 93.026 | 93.026 | 97.726 | -153.34 | 27366.84 |
| 4226 | 2023.07.27 19:40 | s/l | 1397 | 0.10 | 93.085 | 93.085 | 97.785 | -153.34 | 27213.50 |
| 4227 | 2023.07.27 19:40 | s/l | 1398 | 0.10 | 93.012 | 93.012 | 97.712 | -153.80 | 27059.70 |
| 4228 | 2023.07.27 19:40 | s/l | 1405 | 0.10 | 93.071 | 93.071 | 97.771 | -154.25 | 26905.45 |
| 4229 | 2023.07.27 19:40 | s/l | 1412 | 0.10 | 93.112 | 93.112 | 97.812 | -155.62 | 26749.83 |
| 4230 | 2023.07.27 19:40 | s/l | 1413 | 0.10 | 93.005 | 93.005 | 97.705 | -155.62 | 26594.21 |
| 4231 | 2023.07.27 20:00 | buy | 1415 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 4232 | 2023.07.27 20:00 | modify | 1415 | 0.10 | 93.233 | 90.933 | 95.633 | ||
| 4233 | 2023.07.28 00:00 | buy | 1416 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 4234 | 2023.07.28 00:00 | modify | 1416 | 0.10 | 93.238 | 90.938 | 95.638 | ||
| 4235 | 2023.07.28 03:05 | s/l | 1387 | 0.10 | 92.685 | 92.685 | 97.385 | -152.43 | 26441.77 |
| 4236 | 2023.07.28 03:05 | s/l | 1393 | 0.10 | 92.940 | 92.940 | 97.640 | -152.89 | 26288.89 |
| 4237 | 2023.07.28 03:05 | s/l | 1395 | 0.10 | 92.802 | 92.802 | 97.502 | -152.89 | 26136.00 |
| 4238 | 2023.07.28 03:05 | s/l | 1406 | 0.10 | 92.897 | 92.897 | 97.597 | -153.80 | 25982.20 |
| 4239 | 2023.07.28 03:05 | s/l | 1410 | 0.10 | 92.632 | 92.632 | 97.332 | -155.16 | 25827.03 |
| 4240 | 2023.07.28 03:05 | s/l | 1411 | 0.10 | 92.938 | 92.938 | 97.638 | -155.17 | 25671.86 |
| 4241 | 2023.07.28 03:05 | s/l | 1414 | 0.10 | 92.787 | 92.787 | 97.487 | -155.16 | 25516.69 |
| 4242 | 2023.07.28 03:15 | t/p | 1385 | 0.10 | 92.572 | 97.272 | 92.572 | 157.25 | 25673.94 |
| 4243 | 2023.07.28 03:15 | s/l | 1386 | 0.10 | 92.522 | 92.522 | 97.222 | -152.43 | 25521.51 |
| 4244 | 2023.07.28 03:15 | s/l | 1408 | 0.10 | 92.572 | 92.572 | 97.272 | -153.80 | 25367.71 |
| 4245 | 2023.07.28 03:15 | s/l | 1409 | 0.10 | 92.583 | 92.583 | 97.283 | -153.81 | 25213.90 |
| 4246 | 2023.07.28 04:00 | buy | 1417 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 4247 | 2023.07.28 04:00 | modify | 1417 | 0.10 | 93.167 | 90.867 | 95.567 | ||
| 4248 | 2023.07.28 04:30 | s/l | 1407 | 0.10 | 92.422 | 92.422 | 97.122 | -153.80 | 25060.10 |
| 4249 | 2023.07.28 08:00 | buy | 1418 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 4250 | 2023.07.28 08:00 | modify | 1418 | 0.10 | 92.665 | 90.365 | 95.065 | ||
| 4251 | 2023.07.28 12:00 | buy | 1419 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 4252 | 2023.07.28 12:00 | modify | 1419 | 0.10 | 92.924 | 90.624 | 95.324 | ||
| 4253 | 2023.07.28 16:00 | buy | 1420 | 0.10 | 93.869 | 0.000 | 0.000 | ||
| 4254 | 2023.07.28 16:00 | modify | 1420 | 0.10 | 93.869 | 91.569 | 96.269 | ||
| 4255 | 2023.07.28 20:00 | buy | 1421 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 4256 | 2023.07.28 20:00 | modify | 1421 | 0.10 | 93.891 | 91.591 | 96.291 | ||
| 4257 | 2023.07.31 00:00 | buy | 1422 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 4258 | 2023.07.31 00:00 | modify | 1422 | 0.10 | 93.764 | 91.464 | 96.164 | ||
| 4259 | 2023.07.31 04:00 | buy | 1423 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 4260 | 2023.07.31 04:00 | modify | 1423 | 0.10 | 94.661 | 92.361 | 97.061 | ||
| 4261 | 2023.07.31 06:40 | t/p | 1418 | 0.10 | 95.065 | 90.365 | 95.065 | 162.85 | 25222.95 |
| 4262 | 2023.07.31 08:00 | sell | 1424 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 4263 | 2023.07.31 08:00 | modify | 1424 | 0.10 | 95.113 | 97.413 | 92.713 | ||
| 4264 | 2023.07.31 08:40 | t/p | 1419 | 0.10 | 95.324 | 90.624 | 95.324 | 162.84 | 25385.78 |
| 4265 | 2023.07.31 12:00 | sell | 1425 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 4266 | 2023.07.31 12:00 | modify | 1425 | 0.10 | 95.393 | 97.693 | 92.993 | ||
| 4267 | 2023.07.31 13:20 | t/p | 1417 | 0.10 | 95.567 | 90.867 | 95.567 | 162.85 | 25548.63 |
| 4268 | 2023.07.31 13:30 | t/p | 1415 | 0.10 | 95.633 | 90.933 | 95.633 | 163.30 | 25711.93 |
| 4269 | 2023.07.31 13:30 | t/p | 1416 | 0.10 | 95.638 | 90.938 | 95.638 | 162.85 | 25874.77 |
| 4270 | 2023.07.31 16:00 | sell | 1426 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 4271 | 2023.07.31 16:00 | modify | 1426 | 0.10 | 95.677 | 97.977 | 93.277 | ||
| 4272 | 2023.07.31 20:00 | sell | 1427 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 4273 | 2023.07.31 20:00 | modify | 1427 | 0.10 | 95.558 | 97.858 | 93.158 | ||
| 4274 | 2023.08.01 00:00 | sell | 1428 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 4275 | 2023.08.01 00:00 | modify | 1428 | 0.10 | 95.583 | 97.883 | 93.183 | ||
| 4276 | 2023.08.01 04:00 | sell | 1429 | 0.10 | 95.484 | 0.000 | 0.000 | ||
| 4277 | 2023.08.01 04:00 | modify | 1429 | 0.10 | 95.484 | 97.784 | 93.084 | ||
| 4278 | 2023.08.01 08:00 | sell | 1430 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 4279 | 2023.08.01 08:00 | modify | 1430 | 0.10 | 94.825 | 97.125 | 92.425 | ||
| 4280 | 2023.08.01 12:00 | sell | 1431 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 4281 | 2023.08.01 12:00 | modify | 1431 | 0.10 | 94.771 | 97.071 | 92.371 | ||
| 4282 | 2023.08.01 16:00 | sell | 1432 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 4283 | 2023.08.01 16:00 | modify | 1432 | 0.10 | 94.748 | 97.048 | 92.348 | ||
| 4284 | 2023.08.01 20:00 | sell | 1433 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 4285 | 2023.08.01 20:00 | modify | 1433 | 0.10 | 94.812 | 97.112 | 92.412 | ||
| 4286 | 2023.08.02 00:00 | buy | 1434 | 0.10 | 94.636 | 0.000 | 0.000 | ||
| 4287 | 2023.08.02 00:00 | modify | 1434 | 0.10 | 94.636 | 92.336 | 97.036 | ||
| 4288 | 2023.08.02 04:00 | buy | 1435 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 4289 | 2023.08.02 04:00 | modify | 1435 | 0.10 | 94.395 | 92.095 | 96.795 | ||
| 4290 | 2023.08.02 08:00 | buy | 1436 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 4291 | 2023.08.02 08:00 | modify | 1436 | 0.10 | 93.902 | 91.602 | 96.302 | ||
| 4292 | 2023.08.02 12:00 | buy | 1437 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 4293 | 2023.08.02 12:00 | modify | 1437 | 0.10 | 93.939 | 91.639 | 96.339 | ||
| 4294 | 2023.08.02 16:00 | buy | 1438 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 4295 | 2023.08.02 16:00 | modify | 1438 | 0.10 | 93.702 | 91.402 | 96.102 | ||
| 4296 | 2023.08.02 20:00 | buy | 1439 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 4297 | 2023.08.02 20:00 | modify | 1439 | 0.10 | 93.840 | 91.540 | 96.240 | ||
| 4298 | 2023.08.03 00:00 | buy | 1440 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 4299 | 2023.08.03 00:00 | modify | 1440 | 0.10 | 93.789 | 91.489 | 96.189 | ||
| 4300 | 2023.08.03 04:00 | buy | 1441 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 4301 | 2023.08.03 04:00 | modify | 1441 | 0.10 | 93.651 | 91.351 | 96.051 | ||
| 4302 | 2023.08.03 08:00 | buy | 1442 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 4303 | 2023.08.03 08:00 | modify | 1442 | 0.10 | 93.309 | 91.009 | 95.709 | ||
| 4304 | 2023.08.03 08:30 | t/p | 1426 | 0.10 | 93.277 | 97.977 | 93.277 | 159.15 | 26033.92 |
| 4305 | 2023.08.03 08:40 | t/p | 1427 | 0.10 | 93.158 | 97.858 | 93.158 | 159.14 | 26193.06 |
| 4306 | 2023.08.03 08:40 | t/p | 1428 | 0.10 | 93.183 | 97.883 | 93.183 | 159.77 | 26352.83 |
| 4307 | 2023.08.03 08:40 | t/p | 1429 | 0.10 | 93.084 | 97.784 | 93.084 | 159.78 | 26512.61 |
| 4308 | 2023.08.03 12:00 | buy | 1443 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 4309 | 2023.08.03 12:00 | modify | 1443 | 0.10 | 93.327 | 91.027 | 95.727 | ||
| 4310 | 2023.08.03 14:40 | t/p | 1425 | 0.10 | 92.993 | 97.693 | 92.993 | 159.14 | 26671.75 |
| 4311 | 2023.08.03 16:00 | buy | 1444 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 4312 | 2023.08.03 16:00 | modify | 1444 | 0.10 | 93.330 | 91.030 | 95.730 | ||
| 4313 | 2023.08.03 20:00 | buy | 1445 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 4314 | 2023.08.03 20:00 | modify | 1445 | 0.10 | 93.326 | 91.026 | 95.726 | ||
| 4315 | 2023.08.04 00:00 | buy | 1446 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 4316 | 2023.08.04 00:00 | modify | 1446 | 0.10 | 93.569 | 91.269 | 95.969 | ||
| 4317 | 2023.08.04 04:00 | buy | 1447 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 4318 | 2023.08.04 04:00 | modify | 1447 | 0.10 | 93.672 | 91.372 | 96.072 | ||
| 4319 | 2023.08.04 08:00 | buy | 1448 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 4320 | 2023.08.04 08:00 | modify | 1448 | 0.10 | 93.625 | 91.325 | 96.025 | ||
| 4321 | 2023.08.04 12:00 | buy | 1449 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 4322 | 2023.08.04 12:00 | modify | 1449 | 0.10 | 93.439 | 91.139 | 95.839 | ||
| 4323 | 2023.08.04 16:00 | buy | 1450 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 4324 | 2023.08.04 16:00 | modify | 1450 | 0.10 | 93.652 | 91.352 | 96.052 | ||
| 4325 | 2023.08.04 20:00 | buy | 1451 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 4326 | 2023.08.04 20:00 | modify | 1451 | 0.10 | 93.116 | 90.816 | 95.516 | ||
| 4327 | 2023.08.07 00:00 | buy | 1452 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 4328 | 2023.08.07 00:00 | modify | 1452 | 0.10 | 93.290 | 90.990 | 95.690 | ||
| 4329 | 2023.08.07 04:00 | sell | 1453 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 4330 | 2023.08.07 04:00 | modify | 1453 | 0.10 | 93.574 | 95.874 | 91.174 | ||
| 4331 | 2023.08.07 08:00 | sell | 1454 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 4332 | 2023.08.07 08:00 | modify | 1454 | 0.10 | 93.499 | 95.799 | 91.099 | ||
| 4333 | 2023.08.07 12:00 | close | 1420 | 0.10 | 93.449 | 91.569 | 96.269 | -24.78 | 26646.97 |
| 4334 | 2023.08.07 12:00 | sell | 1455 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 4335 | 2023.08.07 12:00 | modify | 1455 | 0.10 | 93.449 | 95.749 | 91.049 | ||
| 4336 | 2023.08.07 16:00 | close | 1421 | 0.10 | 93.492 | 91.591 | 96.291 | -23.36 | 26623.61 |
| 4337 | 2023.08.07 16:00 | buy | 1456 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 4338 | 2023.08.07 16:00 | modify | 1456 | 0.10 | 93.522 | 91.222 | 95.922 | ||
| 4339 | 2023.08.07 20:00 | close | 1422 | 0.10 | 93.659 | 91.464 | 96.164 | -3.91 | 26619.70 |
| 4340 | 2023.08.07 20:00 | sell | 1457 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 4341 | 2023.08.07 20:00 | modify | 1457 | 0.10 | 93.659 | 95.959 | 91.259 | ||
| 4342 | 2023.08.08 00:00 | close | 1423 | 0.10 | 93.680 | 92.361 | 97.061 | -62.74 | 26556.96 |
| 4343 | 2023.08.08 00:00 | sell | 1458 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 4344 | 2023.08.08 00:00 | modify | 1458 | 0.10 | 93.680 | 95.980 | 91.280 | ||
| 4345 | 2023.08.08 04:00 | close | 1424 | 0.10 | 93.850 | 97.413 | 92.713 | 80.37 | 26637.33 |
| 4346 | 2023.08.08 04:00 | sell | 1459 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 4347 | 2023.08.08 04:00 | modify | 1459 | 0.10 | 93.820 | 96.120 | 91.420 | ||
| 4348 | 2023.08.08 08:00 | close | 1430 | 0.10 | 93.382 | 97.125 | 92.425 | 93.17 | 26730.50 |
| 4349 | 2023.08.08 08:00 | sell | 1460 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 4350 | 2023.08.08 08:00 | modify | 1460 | 0.10 | 93.352 | 95.652 | 90.952 | ||
| 4351 | 2023.08.08 12:00 | close | 1431 | 0.10 | 93.095 | 97.071 | 92.371 | 108.92 | 26839.42 |
| 4352 | 2023.08.08 12:00 | buy | 1461 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 4353 | 2023.08.08 12:00 | modify | 1461 | 0.10 | 93.095 | 90.795 | 95.495 | ||
| 4354 | 2023.08.08 16:00 | close | 1432 | 0.10 | 93.284 | 97.048 | 92.348 | 94.59 | 26934.01 |
| 4355 | 2023.08.08 16:00 | buy | 1462 | 0.10 | 93.284 | 0.000 | 0.000 | ||
| 4356 | 2023.08.08 16:00 | modify | 1462 | 0.10 | 93.284 | 90.984 | 95.684 | ||
| 4357 | 2023.08.08 20:00 | close | 1433 | 0.10 | 93.880 | 97.112 | 92.412 | 58.61 | 26992.61 |
| 4358 | 2023.08.08 20:00 | sell | 1463 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 4359 | 2023.08.08 20:00 | modify | 1463 | 0.10 | 93.850 | 96.150 | 91.450 | ||
| 4360 | 2023.08.09 00:00 | close | 1434 | 0.10 | 93.601 | 92.336 | 97.036 | -66.84 | 26925.77 |
| 4361 | 2023.08.09 00:00 | sell | 1464 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 4362 | 2023.08.09 00:00 | modify | 1464 | 0.10 | 93.601 | 95.901 | 91.201 | ||
| 4363 | 2023.08.09 04:00 | close | 1435 | 0.10 | 93.867 | 92.095 | 96.795 | -32.54 | 26893.23 |
| 4364 | 2023.08.09 04:00 | sell | 1465 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 4365 | 2023.08.09 04:00 | modify | 1465 | 0.10 | 93.867 | 96.167 | 91.467 | ||
| 4366 | 2023.08.09 08:00 | close | 1436 | 0.10 | 94.070 | 91.602 | 96.302 | 14.56 | 26907.78 |
| 4367 | 2023.08.09 08:00 | sell | 1466 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 4368 | 2023.08.09 08:00 | modify | 1466 | 0.10 | 94.070 | 96.370 | 91.670 | ||
| 4369 | 2023.08.09 12:00 | close | 1437 | 0.10 | 93.796 | 91.639 | 96.339 | -6.48 | 26901.30 |
| 4370 | 2023.08.09 12:00 | sell | 1467 | 0.10 | 93.796 | 0.000 | 0.000 | ||
| 4371 | 2023.08.09 12:00 | modify | 1467 | 0.10 | 93.796 | 96.096 | 91.396 | ||
| 4372 | 2023.08.09 16:00 | close | 1438 | 0.10 | 93.683 | 91.402 | 96.102 | 1.90 | 26903.20 |
| 4373 | 2023.08.09 16:00 | sell | 1468 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 4374 | 2023.08.09 16:00 | modify | 1468 | 0.10 | 93.683 | 95.983 | 91.283 | ||
| 4375 | 2023.08.09 20:00 | close | 1439 | 0.10 | 93.871 | 91.540 | 96.240 | 5.28 | 26908.47 |
| 4376 | 2023.08.09 20:00 | sell | 1469 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 4377 | 2023.08.09 20:00 | modify | 1469 | 0.10 | 93.871 | 96.171 | 91.471 | ||
| 4378 | 2023.08.10 00:00 | close | 1440 | 0.10 | 93.924 | 91.489 | 96.189 | 12.33 | 26920.80 |
| 4379 | 2023.08.10 00:00 | sell | 1470 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 4380 | 2023.08.10 00:00 | modify | 1470 | 0.10 | 93.924 | 96.224 | 91.524 | ||
| 4381 | 2023.08.10 04:00 | close | 1441 | 0.10 | 94.084 | 91.351 | 96.051 | 32.48 | 26953.28 |
| 4382 | 2023.08.10 04:00 | sell | 1471 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 4383 | 2023.08.10 04:00 | modify | 1471 | 0.10 | 94.084 | 96.384 | 91.684 | ||
| 4384 | 2023.08.10 08:00 | close | 1442 | 0.10 | 94.211 | 91.009 | 95.709 | 64.22 | 27017.49 |
| 4385 | 2023.08.10 08:00 | sell | 1472 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 4386 | 2023.08.10 08:00 | modify | 1472 | 0.10 | 94.211 | 96.511 | 91.811 | ||
| 4387 | 2023.08.10 12:00 | close | 1443 | 0.10 | 94.446 | 91.027 | 95.727 | 78.91 | 27096.40 |
| 4388 | 2023.08.10 12:00 | sell | 1473 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 4389 | 2023.08.10 12:00 | modify | 1473 | 0.10 | 94.446 | 96.746 | 92.046 | ||
| 4390 | 2023.08.10 16:00 | close | 1444 | 0.10 | 94.679 | 91.030 | 95.730 | 94.46 | 27190.86 |
| 4391 | 2023.08.10 16:00 | sell | 1474 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 4392 | 2023.08.10 16:00 | modify | 1474 | 0.10 | 94.679 | 96.979 | 92.279 | ||
| 4393 | 2023.08.10 20:00 | close | 1445 | 0.10 | 94.442 | 91.026 | 95.726 | 78.70 | 27269.55 |
| 4394 | 2023.08.10 20:00 | sell | 1475 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 4395 | 2023.08.10 20:00 | modify | 1475 | 0.10 | 94.442 | 96.742 | 92.042 | ||
| 4396 | 2023.08.11 00:00 | close | 1446 | 0.10 | 94.323 | 91.269 | 95.969 | 54.21 | 27323.76 |
| 4397 | 2023.08.11 00:00 | sell | 1476 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 4398 | 2023.08.11 00:00 | modify | 1476 | 0.10 | 94.323 | 96.623 | 91.923 | ||
| 4399 | 2023.08.11 04:00 | close | 1447 | 0.10 | 94.395 | 91.372 | 96.072 | 52.11 | 27375.87 |
| 4400 | 2023.08.11 04:00 | sell | 1477 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 4401 | 2023.08.11 04:00 | modify | 1477 | 0.10 | 94.395 | 96.695 | 91.995 | ||
| 4402 | 2023.08.11 08:00 | close | 1448 | 0.10 | 94.340 | 91.325 | 96.025 | 51.57 | 27427.43 |
| 4403 | 2023.08.11 08:00 | sell | 1478 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 4404 | 2023.08.11 08:00 | modify | 1478 | 0.10 | 94.340 | 96.640 | 91.940 | ||
| 4405 | 2023.08.11 12:00 | close | 1449 | 0.10 | 94.318 | 91.139 | 95.839 | 62.67 | 27490.10 |
| 4406 | 2023.08.11 12:00 | sell | 1479 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 4407 | 2023.08.11 12:00 | modify | 1479 | 0.10 | 94.318 | 96.618 | 91.918 | ||
| 4408 | 2023.08.11 16:00 | close | 1450 | 0.10 | 94.092 | 91.352 | 96.052 | 32.97 | 27523.07 |
| 4409 | 2023.08.11 16:00 | sell | 1480 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 4410 | 2023.08.11 16:00 | modify | 1480 | 0.10 | 94.092 | 96.392 | 91.692 | ||
| 4411 | 2023.08.11 20:00 | close | 1451 | 0.10 | 94.146 | 90.816 | 95.516 | 72.88 | 27595.94 |
| 4412 | 2023.08.11 20:00 | sell | 1481 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 4413 | 2023.08.11 20:00 | modify | 1481 | 0.10 | 94.146 | 96.446 | 91.746 | ||
| 4414 | 2023.08.14 00:00 | close | 1452 | 0.10 | 94.079 | 90.990 | 95.690 | 56.58 | 27652.52 |
| 4415 | 2023.08.14 00:00 | sell | 1482 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 4416 | 2023.08.14 00:00 | modify | 1482 | 0.10 | 94.079 | 96.379 | 91.679 | ||
| 4417 | 2023.08.14 04:00 | close | 1453 | 0.10 | 93.744 | 95.874 | 91.174 | -15.90 | 27636.62 |
| 4418 | 2023.08.14 04:00 | buy | 1483 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 4419 | 2023.08.14 04:00 | modify | 1483 | 0.10 | 93.744 | 91.444 | 96.144 | ||
| 4420 | 2023.08.14 08:00 | close | 1454 | 0.10 | 94.090 | 95.799 | 91.099 | -44.37 | 27592.25 |
| 4421 | 2023.08.14 08:00 | buy | 1484 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 4422 | 2023.08.14 08:00 | modify | 1484 | 0.10 | 94.090 | 91.790 | 96.490 | ||
| 4423 | 2023.08.14 12:00 | close | 1455 | 0.10 | 94.243 | 95.749 | 91.049 | -58.10 | 27534.15 |
| 4424 | 2023.08.14 12:00 | sell | 1485 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 4425 | 2023.08.14 12:00 | modify | 1485 | 0.10 | 94.213 | 96.513 | 91.813 | ||
| 4426 | 2023.08.14 16:00 | close | 1456 | 0.10 | 94.374 | 91.222 | 95.922 | 60.84 | 27594.98 |
| 4427 | 2023.08.14 16:00 | sell | 1486 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 4428 | 2023.08.14 16:00 | modify | 1486 | 0.10 | 94.374 | 96.674 | 91.974 | ||
| 4429 | 2023.08.14 20:00 | close | 1457 | 0.10 | 94.368 | 95.959 | 91.259 | -52.35 | 27542.63 |
| 4430 | 2023.08.14 20:00 | sell | 1487 | 0.10 | 94.338 | 0.000 | 0.000 | ||
| 4431 | 2023.08.14 20:00 | modify | 1487 | 0.10 | 94.338 | 96.638 | 91.938 | ||
| 4432 | 2023.08.15 00:00 | close | 1458 | 0.10 | 94.385 | 95.980 | 91.280 | -52.08 | 27490.55 |
| 4433 | 2023.08.15 00:00 | sell | 1488 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 4434 | 2023.08.15 00:00 | modify | 1488 | 0.10 | 94.355 | 96.655 | 91.955 | ||
| 4435 | 2023.08.15 04:00 | close | 1459 | 0.10 | 94.704 | 96.120 | 91.420 | -64.19 | 27426.36 |
| 4436 | 2023.08.15 04:00 | sell | 1489 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 4437 | 2023.08.15 04:00 | modify | 1489 | 0.10 | 94.674 | 96.974 | 92.274 | ||
| 4438 | 2023.08.15 08:00 | close | 1460 | 0.10 | 94.325 | 95.652 | 90.952 | -70.20 | 27356.16 |
| 4439 | 2023.08.15 08:00 | sell | 1490 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4440 | 2023.08.15 08:00 | modify | 1490 | 0.10 | 94.295 | 96.595 | 91.895 | ||
| 4441 | 2023.08.15 12:00 | close | 1461 | 0.10 | 94.143 | 90.795 | 95.495 | 74.10 | 27430.26 |
| 4442 | 2023.08.15 12:00 | sell | 1491 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 4443 | 2023.08.15 12:00 | modify | 1491 | 0.10 | 94.143 | 96.443 | 91.743 | ||
| 4444 | 2023.08.15 16:00 | close | 1462 | 0.10 | 94.265 | 90.984 | 95.684 | 69.56 | 27499.81 |
| 4445 | 2023.08.15 16:00 | buy | 1492 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 4446 | 2023.08.15 16:00 | modify | 1492 | 0.10 | 94.295 | 91.995 | 96.695 | ||
| 4447 | 2023.08.15 20:00 | close | 1463 | 0.10 | 94.009 | 96.150 | 91.450 | -15.16 | 27484.65 |
| 4448 | 2023.08.15 20:00 | buy | 1493 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 4449 | 2023.08.15 20:00 | modify | 1493 | 0.10 | 94.009 | 91.709 | 96.409 | ||
| 4450 | 2023.08.16 00:00 | close | 1464 | 0.10 | 94.060 | 95.901 | 91.201 | -35.45 | 27449.20 |
| 4451 | 2023.08.16 00:00 | buy | 1494 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 4452 | 2023.08.16 00:00 | modify | 1494 | 0.10 | 94.060 | 91.760 | 96.460 | ||
| 4453 | 2023.08.16 04:00 | close | 1465 | 0.10 | 93.860 | 96.167 | 91.467 | -3.94 | 27445.26 |
| 4454 | 2023.08.16 04:00 | buy | 1495 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 4455 | 2023.08.16 04:00 | modify | 1495 | 0.10 | 93.860 | 91.560 | 96.260 | ||
| 4456 | 2023.08.16 08:00 | close | 1466 | 0.10 | 94.163 | 96.370 | 91.670 | -10.70 | 27434.56 |
| 4457 | 2023.08.16 08:00 | buy | 1496 | 0.10 | 94.163 | 0.000 | 0.000 | ||
| 4458 | 2023.08.16 08:00 | modify | 1496 | 0.10 | 94.163 | 91.863 | 96.563 | ||
| 4459 | 2023.08.16 12:00 | close | 1467 | 0.10 | 94.147 | 96.096 | 91.396 | -28.15 | 27406.41 |
| 4460 | 2023.08.16 12:00 | buy | 1497 | 0.10 | 94.147 | 0.000 | 0.000 | ||
| 4461 | 2023.08.16 12:00 | modify | 1497 | 0.10 | 94.147 | 91.847 | 96.547 | ||
| 4462 | 2023.08.16 16:00 | close | 1468 | 0.10 | 93.919 | 95.983 | 91.283 | -20.37 | 27386.03 |
| 4463 | 2023.08.16 16:00 | buy | 1498 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 4464 | 2023.08.16 16:00 | modify | 1498 | 0.10 | 93.919 | 91.619 | 96.319 | ||
| 4465 | 2023.08.16 20:00 | close | 1469 | 0.10 | 94.016 | 96.171 | 91.471 | -14.22 | 27371.81 |
| 4466 | 2023.08.16 20:00 | buy | 1499 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 4467 | 2023.08.16 20:00 | modify | 1499 | 0.10 | 94.016 | 91.716 | 96.416 | ||
| 4468 | 2023.08.17 00:00 | close | 1470 | 0.10 | 93.881 | 96.224 | 91.524 | -1.50 | 27370.31 |
| 4469 | 2023.08.17 00:00 | buy | 1500 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 4470 | 2023.08.17 00:00 | modify | 1500 | 0.10 | 93.881 | 91.581 | 96.281 | ||
| 4471 | 2023.08.17 04:00 | close | 1471 | 0.10 | 93.476 | 96.384 | 91.684 | 36.71 | 27407.02 |
| 4472 | 2023.08.17 04:00 | buy | 1501 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 4473 | 2023.08.17 04:00 | modify | 1501 | 0.10 | 93.476 | 91.176 | 95.876 | ||
| 4474 | 2023.08.17 08:00 | close | 1472 | 0.10 | 93.542 | 96.511 | 91.811 | 40.83 | 27447.85 |
| 4475 | 2023.08.17 08:00 | buy | 1502 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 4476 | 2023.08.17 08:00 | modify | 1502 | 0.10 | 93.542 | 91.242 | 95.942 | ||
| 4477 | 2023.08.17 12:00 | close | 1473 | 0.10 | 93.853 | 96.746 | 92.046 | 35.69 | 27483.54 |
| 4478 | 2023.08.17 12:00 | buy | 1503 | 0.10 | 93.853 | 0.000 | 0.000 | ||
| 4479 | 2023.08.17 12:00 | modify | 1503 | 0.10 | 93.853 | 91.553 | 96.253 | ||
| 4480 | 2023.08.17 16:00 | close | 1474 | 0.10 | 93.793 | 96.979 | 92.279 | 55.50 | 27539.04 |
| 4481 | 2023.08.17 16:00 | buy | 1504 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 4482 | 2023.08.17 16:00 | modify | 1504 | 0.10 | 93.793 | 91.493 | 96.193 | ||
| 4483 | 2023.08.17 20:00 | close | 1475 | 0.10 | 93.328 | 96.742 | 92.042 | 70.92 | 27609.96 |
| 4484 | 2023.08.17 20:00 | buy | 1505 | 0.10 | 93.328 | 0.000 | 0.000 | ||
| 4485 | 2023.08.17 20:00 | modify | 1505 | 0.10 | 93.328 | 91.028 | 95.728 | ||
| 4486 | 2023.08.18 00:00 | close | 1476 | 0.10 | 93.372 | 96.623 | 91.923 | 59.90 | 27669.86 |
| 4487 | 2023.08.18 00:00 | buy | 1506 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 4488 | 2023.08.18 00:00 | modify | 1506 | 0.10 | 93.372 | 91.072 | 95.772 | ||
| 4489 | 2023.08.18 04:00 | close | 1477 | 0.10 | 93.142 | 96.695 | 91.995 | 80.32 | 27750.17 |
| 4490 | 2023.08.18 04:00 | buy | 1507 | 0.10 | 93.142 | 0.000 | 0.000 | ||
| 4491 | 2023.08.18 04:00 | modify | 1507 | 0.10 | 93.142 | 90.842 | 95.542 | ||
| 4492 | 2023.08.18 08:00 | close | 1478 | 0.10 | 93.013 | 96.640 | 91.940 | 85.33 | 27835.50 |
| 4493 | 2023.08.18 08:00 | buy | 1508 | 0.10 | 93.013 | 0.000 | 0.000 | ||
| 4494 | 2023.08.18 08:00 | modify | 1508 | 0.10 | 93.013 | 90.713 | 95.413 | ||
| 4495 | 2023.08.18 12:00 | close | 1479 | 0.10 | 92.902 | 96.618 | 91.918 | 91.34 | 27926.84 |
| 4496 | 2023.08.18 12:00 | buy | 1509 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 4497 | 2023.08.18 12:00 | modify | 1509 | 0.10 | 92.902 | 90.602 | 95.302 | ||
| 4498 | 2023.08.18 16:00 | close | 1480 | 0.10 | 93.103 | 96.392 | 91.692 | 62.47 | 27989.31 |
| 4499 | 2023.08.18 16:00 | buy | 1510 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 4500 | 2023.08.18 16:00 | modify | 1510 | 0.10 | 93.103 | 90.803 | 95.503 | ||
| 4501 | 2023.08.18 20:00 | close | 1481 | 0.10 | 93.103 | 96.446 | 91.746 | 66.12 | 28055.43 |
| 4502 | 2023.08.18 20:00 | buy | 1511 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 4503 | 2023.08.18 20:00 | modify | 1511 | 0.10 | 93.103 | 90.803 | 95.503 | ||
| 4504 | 2023.08.21 00:00 | close | 1482 | 0.10 | 93.239 | 96.379 | 91.679 | 52.40 | 28107.83 |
| 4505 | 2023.08.21 00:00 | buy | 1512 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 4506 | 2023.08.21 00:00 | modify | 1512 | 0.10 | 93.239 | 90.939 | 95.639 | ||
| 4507 | 2023.08.21 04:00 | close | 1483 | 0.10 | 93.081 | 91.444 | 96.144 | -41.67 | 28066.15 |
| 4508 | 2023.08.21 04:00 | buy | 1513 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 4509 | 2023.08.21 04:00 | modify | 1513 | 0.10 | 93.111 | 90.811 | 95.511 | ||
| 4510 | 2023.08.21 08:00 | close | 1484 | 0.10 | 93.097 | 91.790 | 96.490 | -64.00 | 28002.15 |
| 4511 | 2023.08.21 08:00 | buy | 1514 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 4512 | 2023.08.21 08:00 | modify | 1514 | 0.10 | 93.127 | 90.827 | 95.527 | ||
| 4513 | 2023.08.21 12:00 | close | 1485 | 0.10 | 93.624 | 96.513 | 91.813 | 35.42 | 28037.57 |
| 4514 | 2023.08.21 12:00 | buy | 1515 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 4515 | 2023.08.21 12:00 | modify | 1515 | 0.10 | 93.624 | 91.324 | 96.024 | ||
| 4516 | 2023.08.21 16:00 | close | 1486 | 0.10 | 93.522 | 96.674 | 91.974 | 53.21 | 28090.78 |
| 4517 | 2023.08.21 16:00 | buy | 1516 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 4518 | 2023.08.21 16:00 | modify | 1516 | 0.10 | 93.522 | 91.222 | 95.922 | ||
| 4519 | 2023.08.21 20:00 | close | 1487 | 0.10 | 93.854 | 96.638 | 91.938 | 28.32 | 28119.10 |
| 4520 | 2023.08.21 20:00 | sell | 1517 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 4521 | 2023.08.21 20:00 | modify | 1517 | 0.10 | 93.824 | 96.124 | 91.424 | ||
| 4522 | 2023.08.22 00:00 | close | 1488 | 0.10 | 93.817 | 96.655 | 91.955 | 31.97 | 28151.07 |
| 4523 | 2023.08.22 00:00 | sell | 1518 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 4524 | 2023.08.22 00:00 | modify | 1518 | 0.10 | 93.787 | 96.087 | 91.387 | ||
| 4525 | 2023.08.22 04:00 | close | 1489 | 0.10 | 93.799 | 96.974 | 92.274 | 54.76 | 28205.83 |
| 4526 | 2023.08.22 04:00 | buy | 1519 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 4527 | 2023.08.22 04:00 | modify | 1519 | 0.10 | 93.799 | 91.499 | 96.199 | ||
| 4528 | 2023.08.22 08:00 | close | 1490 | 0.10 | 93.957 | 96.595 | 91.895 | 18.44 | 28224.26 |
| 4529 | 2023.08.22 08:00 | sell | 1520 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 4530 | 2023.08.22 08:00 | modify | 1520 | 0.10 | 93.927 | 96.227 | 91.527 | ||
| 4531 | 2023.08.22 12:00 | close | 1491 | 0.10 | 94.046 | 96.443 | 91.743 | 2.15 | 28226.41 |
| 4532 | 2023.08.22 12:00 | sell | 1521 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 4533 | 2023.08.22 12:00 | modify | 1521 | 0.10 | 94.016 | 96.316 | 91.616 | ||
| 4534 | 2023.08.22 16:00 | close | 1492 | 0.10 | 93.655 | 91.995 | 96.695 | -40.11 | 28186.30 |
| 4535 | 2023.08.22 16:00 | sell | 1522 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 4536 | 2023.08.22 16:00 | modify | 1522 | 0.10 | 93.655 | 95.955 | 91.255 | ||
| 4537 | 2023.08.22 20:00 | close | 1493 | 0.10 | 93.679 | 91.709 | 96.409 | -19.14 | 28167.16 |
| 4538 | 2023.08.22 20:00 | buy | 1523 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 4539 | 2023.08.22 20:00 | modify | 1523 | 0.10 | 93.709 | 91.409 | 96.109 | ||
| 4540 | 2023.08.23 00:00 | close | 1494 | 0.10 | 93.647 | 91.760 | 96.460 | -24.75 | 28142.40 |
| 4541 | 2023.08.23 00:00 | buy | 1524 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 4542 | 2023.08.23 00:00 | modify | 1524 | 0.10 | 93.677 | 91.377 | 96.077 | ||
| 4543 | 2023.08.23 04:00 | close | 1495 | 0.10 | 93.766 | 91.560 | 96.260 | -3.17 | 28139.23 |
| 4544 | 2023.08.23 04:00 | sell | 1525 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 4545 | 2023.08.23 04:00 | modify | 1525 | 0.10 | 93.766 | 96.066 | 91.366 | ||
| 4546 | 2023.08.23 08:00 | close | 1496 | 0.10 | 93.472 | 91.863 | 96.563 | -43.56 | 28095.67 |
| 4547 | 2023.08.23 08:00 | buy | 1526 | 0.10 | 93.502 | 0.000 | 0.000 | ||
| 4548 | 2023.08.23 08:00 | modify | 1526 | 0.10 | 93.502 | 91.202 | 95.902 | ||
| 4549 | 2023.08.23 12:00 | close | 1497 | 0.10 | 93.350 | 91.847 | 96.547 | -50.74 | 28044.92 |
| 4550 | 2023.08.23 12:00 | buy | 1527 | 0.10 | 93.380 | 0.000 | 0.000 | ||
| 4551 | 2023.08.23 12:00 | modify | 1527 | 0.10 | 93.380 | 91.080 | 95.780 | ||
| 4552 | 2023.08.23 16:00 | close | 1498 | 0.10 | 93.543 | 91.619 | 96.319 | -22.25 | 28022.67 |
| 4553 | 2023.08.23 16:00 | buy | 1528 | 0.10 | 93.573 | 0.000 | 0.000 | ||
| 4554 | 2023.08.23 16:00 | modify | 1528 | 0.10 | 93.573 | 91.273 | 95.973 | ||
| 4555 | 2023.08.23 20:00 | close | 1499 | 0.10 | 93.763 | 91.716 | 96.416 | -13.92 | 28008.75 |
| 4556 | 2023.08.23 20:00 | sell | 1529 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 4557 | 2023.08.23 20:00 | modify | 1529 | 0.10 | 93.763 | 96.063 | 91.363 | ||
| 4558 | 2023.08.24 00:00 | close | 1500 | 0.10 | 93.759 | 91.581 | 96.281 | -5.07 | 28003.67 |
| 4559 | 2023.08.24 00:00 | sell | 1530 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 4560 | 2023.08.24 00:00 | modify | 1530 | 0.10 | 93.759 | 96.059 | 91.359 | ||
| 4561 | 2023.08.24 04:00 | close | 1501 | 0.10 | 93.971 | 91.176 | 95.876 | 36.68 | 28040.35 |
| 4562 | 2023.08.24 04:00 | sell | 1531 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 4563 | 2023.08.24 04:00 | modify | 1531 | 0.10 | 93.971 | 96.271 | 91.571 | ||
| 4564 | 2023.08.24 08:00 | close | 1502 | 0.10 | 93.836 | 91.242 | 95.942 | 23.08 | 28063.43 |
| 4565 | 2023.08.24 08:00 | sell | 1532 | 0.10 | 93.836 | 0.000 | 0.000 | ||
| 4566 | 2023.08.24 08:00 | modify | 1532 | 0.10 | 93.836 | 96.136 | 91.436 | ||
| 4567 | 2023.08.24 12:00 | close | 1503 | 0.10 | 93.787 | 91.553 | 96.253 | -1.27 | 28062.15 |
| 4568 | 2023.08.24 12:00 | sell | 1533 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 4569 | 2023.08.24 12:00 | modify | 1533 | 0.10 | 93.787 | 96.087 | 91.387 | ||
| 4570 | 2023.08.24 16:00 | close | 1504 | 0.10 | 93.642 | 91.493 | 96.193 | -7.03 | 28055.12 |
| 4571 | 2023.08.24 16:00 | sell | 1534 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 4572 | 2023.08.24 16:00 | modify | 1534 | 0.10 | 93.642 | 95.942 | 91.242 | ||
| 4573 | 2023.08.24 20:00 | close | 1505 | 0.10 | 93.569 | 91.028 | 95.728 | 19.50 | 28074.62 |
| 4574 | 2023.08.24 20:00 | sell | 1535 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 4575 | 2023.08.24 20:00 | modify | 1535 | 0.10 | 93.569 | 95.869 | 91.169 | ||
| 4576 | 2023.08.25 00:00 | close | 1506 | 0.10 | 93.657 | 91.072 | 95.772 | 22.47 | 28097.08 |
| 4577 | 2023.08.25 00:00 | sell | 1536 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 4578 | 2023.08.25 00:00 | modify | 1536 | 0.10 | 93.657 | 95.957 | 91.257 | ||
| 4579 | 2023.08.25 04:00 | close | 1507 | 0.10 | 93.616 | 90.842 | 95.542 | 35.26 | 28132.34 |
| 4580 | 2023.08.25 04:00 | sell | 1537 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 4581 | 2023.08.25 04:00 | modify | 1537 | 0.10 | 93.616 | 95.916 | 91.216 | ||
| 4582 | 2023.08.25 08:00 | close | 1508 | 0.10 | 93.728 | 90.713 | 95.413 | 51.57 | 28183.90 |
| 4583 | 2023.08.25 08:00 | sell | 1538 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 4584 | 2023.08.25 08:00 | modify | 1538 | 0.10 | 93.728 | 96.028 | 91.328 | ||
| 4585 | 2023.08.25 12:00 | close | 1509 | 0.10 | 93.812 | 90.602 | 95.302 | 64.76 | 28248.66 |
| 4586 | 2023.08.25 12:00 | sell | 1539 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 4587 | 2023.08.25 12:00 | modify | 1539 | 0.10 | 93.812 | 96.112 | 91.412 | ||
| 4588 | 2023.08.25 16:00 | close | 1510 | 0.10 | 93.672 | 90.803 | 95.503 | 41.69 | 28290.35 |
| 4589 | 2023.08.25 16:00 | sell | 1540 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 4590 | 2023.08.25 16:00 | modify | 1540 | 0.10 | 93.672 | 95.972 | 91.272 | ||
| 4591 | 2023.08.25 20:00 | close | 1511 | 0.10 | 93.864 | 90.803 | 95.503 | 54.68 | 28345.02 |
| 4592 | 2023.08.25 20:00 | sell | 1541 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 4593 | 2023.08.25 20:00 | modify | 1541 | 0.10 | 93.864 | 96.164 | 91.464 | ||
| 4594 | 2023.08.28 00:00 | close | 1512 | 0.10 | 94.019 | 90.939 | 95.639 | 55.97 | 28400.99 |
| 4595 | 2023.08.28 00:00 | sell | 1542 | 0.10 | 94.019 | 0.000 | 0.000 | ||
| 4596 | 2023.08.28 00:00 | modify | 1542 | 0.10 | 94.019 | 96.319 | 91.619 | ||
| 4597 | 2023.08.28 04:00 | close | 1513 | 0.10 | 94.174 | 90.811 | 95.511 | 75.11 | 28476.10 |
| 4598 | 2023.08.28 04:00 | sell | 1543 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 4599 | 2023.08.28 04:00 | modify | 1543 | 0.10 | 94.174 | 96.474 | 91.774 | ||
| 4600 | 2023.08.28 08:00 | close | 1514 | 0.10 | 93.889 | 90.827 | 95.527 | 54.75 | 28530.84 |
| 4601 | 2023.08.28 08:00 | sell | 1544 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 4602 | 2023.08.28 08:00 | modify | 1544 | 0.10 | 93.889 | 96.189 | 91.489 | ||
| 4603 | 2023.08.28 12:00 | close | 1515 | 0.10 | 93.991 | 91.324 | 96.024 | 28.02 | 28558.86 |
| 4604 | 2023.08.28 12:00 | sell | 1545 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 4605 | 2023.08.28 12:00 | modify | 1545 | 0.10 | 93.991 | 96.291 | 91.591 | ||
| 4606 | 2023.08.28 16:00 | close | 1516 | 0.10 | 94.063 | 91.222 | 95.922 | 39.79 | 28598.65 |
| 4607 | 2023.08.28 16:00 | sell | 1546 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 4608 | 2023.08.28 16:00 | modify | 1546 | 0.10 | 94.063 | 96.363 | 91.663 | ||
| 4609 | 2023.08.28 20:00 | close | 1517 | 0.10 | 94.201 | 96.124 | 91.424 | -29.91 | 28568.74 |
| 4610 | 2023.08.28 20:00 | sell | 1547 | 0.10 | 94.171 | 0.000 | 0.000 | ||
| 4611 | 2023.08.28 20:00 | modify | 1547 | 0.10 | 94.171 | 96.471 | 91.771 | ||
| 4612 | 2023.08.29 00:00 | close | 1518 | 0.10 | 94.174 | 96.087 | 91.387 | -30.58 | 28538.16 |
| 4613 | 2023.08.29 00:00 | sell | 1548 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 4614 | 2023.08.29 00:00 | modify | 1548 | 0.10 | 94.144 | 96.444 | 91.744 | ||
| 4615 | 2023.08.29 04:00 | close | 1519 | 0.10 | 94.407 | 91.499 | 96.199 | 44.33 | 28582.48 |
| 4616 | 2023.08.29 04:00 | sell | 1549 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 4617 | 2023.08.29 04:00 | modify | 1549 | 0.10 | 94.407 | 96.707 | 92.007 | ||
| 4618 | 2023.08.29 08:00 | close | 1520 | 0.10 | 94.286 | 96.227 | 91.527 | -28.69 | 28553.79 |
| 4619 | 2023.08.29 08:00 | sell | 1550 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 4620 | 2023.08.29 08:00 | modify | 1550 | 0.10 | 94.256 | 96.556 | 91.856 | ||
| 4621 | 2023.08.29 12:00 | close | 1521 | 0.10 | 94.451 | 96.316 | 91.616 | -33.82 | 28519.97 |
| 4622 | 2023.08.29 12:00 | sell | 1551 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 4623 | 2023.08.29 12:00 | modify | 1551 | 0.10 | 94.421 | 96.721 | 92.021 | ||
| 4624 | 2023.08.29 16:00 | close | 1522 | 0.10 | 94.329 | 95.955 | 91.255 | -49.98 | 28469.99 |
| 4625 | 2023.08.29 16:00 | sell | 1552 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 4626 | 2023.08.29 16:00 | modify | 1552 | 0.10 | 94.299 | 96.599 | 91.899 | ||
| 4627 | 2023.08.29 20:00 | close | 1523 | 0.10 | 94.541 | 91.409 | 96.109 | 59.49 | 28529.47 |
| 4628 | 2023.08.29 20:00 | sell | 1553 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 4629 | 2023.08.29 20:00 | modify | 1553 | 0.10 | 94.541 | 96.841 | 92.141 | ||
| 4630 | 2023.08.30 00:00 | close | 1524 | 0.10 | 94.536 | 91.377 | 96.077 | 61.31 | 28590.78 |
| 4631 | 2023.08.30 00:00 | sell | 1554 | 0.10 | 94.536 | 0.000 | 0.000 | ||
| 4632 | 2023.08.30 00:00 | modify | 1554 | 0.10 | 94.536 | 96.836 | 92.136 | ||
| 4633 | 2023.08.30 04:00 | close | 1525 | 0.10 | 94.623 | 96.066 | 91.366 | -62.36 | 28528.42 |
| 4634 | 2023.08.30 04:00 | sell | 1555 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 4635 | 2023.08.30 04:00 | modify | 1555 | 0.10 | 94.593 | 96.893 | 92.193 | ||
| 4636 | 2023.08.30 08:00 | close | 1526 | 0.10 | 94.646 | 91.202 | 95.902 | 80.59 | 28609.01 |
| 4637 | 2023.08.30 08:00 | sell | 1556 | 0.10 | 94.646 | 0.000 | 0.000 | ||
| 4638 | 2023.08.30 08:00 | modify | 1556 | 0.10 | 94.646 | 96.946 | 92.246 | ||
| 4639 | 2023.08.30 12:00 | close | 1527 | 0.10 | 94.649 | 91.080 | 95.780 | 89.05 | 28698.05 |
| 4640 | 2023.08.30 12:00 | sell | 1557 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 4641 | 2023.08.30 12:00 | modify | 1557 | 0.10 | 94.649 | 96.949 | 92.249 | ||
| 4642 | 2023.08.30 16:00 | close | 1528 | 0.10 | 94.775 | 91.273 | 95.973 | 84.52 | 28782.57 |
| 4643 | 2023.08.30 16:00 | sell | 1558 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 4644 | 2023.08.30 16:00 | modify | 1558 | 0.10 | 94.775 | 97.075 | 92.375 | ||
| 4645 | 2023.08.30 20:00 | close | 1529 | 0.10 | 94.780 | 96.063 | 91.363 | -73.18 | 28709.39 |
| 4646 | 2023.08.30 20:00 | sell | 1559 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 4647 | 2023.08.30 20:00 | modify | 1559 | 0.10 | 94.750 | 97.050 | 92.350 | ||
| 4648 | 2023.08.31 00:00 | close | 1530 | 0.10 | 94.678 | 96.059 | 91.359 | -66.55 | 28642.84 |
| 4649 | 2023.08.31 00:00 | sell | 1560 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 4650 | 2023.08.31 00:00 | modify | 1560 | 0.10 | 94.648 | 96.948 | 92.248 | ||
| 4651 | 2023.08.31 04:00 | close | 1531 | 0.10 | 94.672 | 96.271 | 91.571 | -51.82 | 28591.02 |
| 4652 | 2023.08.31 04:00 | sell | 1561 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 4653 | 2023.08.31 04:00 | modify | 1561 | 0.10 | 94.642 | 96.942 | 92.242 | ||
| 4654 | 2023.08.31 08:00 | close | 1532 | 0.10 | 94.617 | 96.136 | 91.436 | -57.22 | 28533.80 |
| 4655 | 2023.08.31 08:00 | sell | 1562 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 4656 | 2023.08.31 08:00 | modify | 1562 | 0.10 | 94.587 | 96.887 | 92.187 | ||
| 4657 | 2023.08.31 12:00 | close | 1533 | 0.10 | 94.430 | 96.087 | 91.387 | -47.89 | 28485.90 |
| 4658 | 2023.08.31 12:00 | sell | 1563 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 4659 | 2023.08.31 12:00 | modify | 1563 | 0.10 | 94.400 | 96.700 | 92.000 | ||
| 4660 | 2023.08.31 16:00 | close | 1534 | 0.10 | 94.235 | 95.942 | 91.242 | -44.51 | 28441.39 |
| 4661 | 2023.08.31 16:00 | sell | 1564 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 4662 | 2023.08.31 16:00 | modify | 1564 | 0.10 | 94.205 | 96.505 | 91.805 | ||
| 4663 | 2023.08.31 20:00 | close | 1535 | 0.10 | 94.269 | 95.869 | 91.169 | -51.75 | 28389.64 |
| 4664 | 2023.08.31 20:00 | sell | 1565 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 4665 | 2023.08.31 20:00 | modify | 1565 | 0.10 | 94.239 | 96.539 | 91.839 | ||
| 4666 | 2023.08.31 23:59 | close at stop | 1565 | 0.10 | 94.396 | 96.539 | 91.839 | -10.61 | 28379.03 |
| 4667 | 2023.08.31 23:59 | close at stop | 1564 | 0.10 | 94.396 | 96.505 | 91.805 | -12.91 | 28366.12 |
| 4668 | 2023.08.31 23:59 | close at stop | 1563 | 0.10 | 94.396 | 96.700 | 92.000 | 0.27 | 28366.39 |
| 4669 | 2023.08.31 23:59 | close at stop | 1562 | 0.10 | 94.396 | 96.887 | 92.187 | 12.92 | 28379.31 |
| 4670 | 2023.08.31 23:59 | close at stop | 1561 | 0.10 | 94.396 | 96.942 | 92.242 | 16.64 | 28395.95 |
| 4671 | 2023.08.31 23:59 | close at stop | 1560 | 0.10 | 94.396 | 96.948 | 92.248 | 17.04 | 28412.99 |
| 4672 | 2023.08.31 23:59 | close at stop | 1559 | 0.10 | 94.396 | 97.050 | 92.350 | 22.05 | 28435.04 |
| 4673 | 2023.08.31 23:59 | close at stop | 1558 | 0.10 | 94.396 | 97.075 | 92.375 | 23.74 | 28458.78 |
| 4674 | 2023.08.31 23:59 | close at stop | 1557 | 0.10 | 94.396 | 96.949 | 92.249 | 15.22 | 28474.00 |
| 4675 | 2023.08.31 23:59 | close at stop | 1556 | 0.10 | 94.396 | 96.946 | 92.246 | 15.02 | 28489.02 |
| 4676 | 2023.08.31 23:59 | close at stop | 1555 | 0.10 | 94.396 | 96.893 | 92.193 | 11.44 | 28500.46 |
| 4677 | 2023.08.31 23:59 | close at stop | 1554 | 0.10 | 94.396 | 96.836 | 92.136 | 7.58 | 28508.04 |
| 4678 | 2023.08.31 23:59 | close at stop | 1553 | 0.10 | 94.396 | 96.841 | 92.141 | 7.29 | 28515.33 |
| 4679 | 2023.08.31 23:59 | close at stop | 1552 | 0.10 | 94.396 | 96.599 | 91.899 | -9.08 | 28506.25 |
| 4680 | 2023.08.31 23:59 | close at stop | 1551 | 0.10 | 94.396 | 96.721 | 92.021 | -0.83 | 28505.42 |
| 4681 | 2023.08.31 23:59 | close at stop | 1550 | 0.10 | 94.396 | 96.556 | 91.856 | -11.98 | 28493.44 |
| 4682 | 2023.08.31 23:59 | close at stop | 1549 | 0.10 | 94.396 | 96.707 | 92.007 | -1.77 | 28491.67 |
| 4683 | 2023.08.31 23:59 | close at stop | 1548 | 0.10 | 94.396 | 96.444 | 91.744 | -19.56 | 28472.10 |
| 4684 | 2023.08.31 23:59 | close at stop | 1547 | 0.10 | 94.396 | 96.471 | 91.771 | -18.36 | 28453.74 |
| 4685 | 2023.08.31 23:59 | close at stop | 1546 | 0.10 | 94.396 | 96.363 | 91.663 | -25.66 | 28428.08 |
| 4686 | 2023.08.31 23:59 | close at stop | 1545 | 0.10 | 94.396 | 96.291 | 91.591 | -30.53 | 28397.55 |
| 4687 | 2023.08.31 23:59 | close at stop | 1544 | 0.10 | 94.396 | 96.189 | 91.489 | -37.43 | 28360.12 |
| 4688 | 2023.08.31 23:59 | close at stop | 1543 | 0.10 | 94.396 | 96.474 | 91.774 | -18.16 | 28341.96 |
| 4689 | 2023.08.31 23:59 | close at stop | 1542 | 0.10 | 94.396 | 96.319 | 91.619 | -28.64 | 28313.32 |
| 4690 | 2023.08.31 23:59 | close at stop | 1541 | 0.10 | 94.396 | 96.164 | 91.464 | -39.75 | 28273.57 |
| 4691 | 2023.08.31 23:59 | close at stop | 1540 | 0.10 | 94.396 | 95.972 | 91.272 | -52.73 | 28220.84 |
| 4692 | 2023.08.31 23:59 | close at stop | 1539 | 0.10 | 94.396 | 96.112 | 91.412 | -43.27 | 28177.57 |
| 4693 | 2023.08.31 23:59 | close at stop | 1538 | 0.10 | 94.396 | 96.028 | 91.328 | -48.95 | 28128.62 |
| 4694 | 2023.08.31 23:59 | close at stop | 1537 | 0.10 | 94.396 | 95.916 | 91.216 | -56.52 | 28072.09 |
| 4695 | 2023.08.31 23:59 | close at stop | 1536 | 0.10 | 94.396 | 95.957 | 91.257 | -53.75 | 28018.34 |